PPDAI Grou a Aktie
| 5,12USD | -0,03USD | -0,58% |
WKN DE: A2PWCC / ISIN: US31810T1016
PPDAI Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 4,320 | ||
| 21:46:18 | 4,360 | ||
| 21:31:17 | 4,360 | ||
| 21:16:35 | 4,360 | ||
| 21:01:52 | 4,360 | ||
| 20:46:33 | 4,360 | ||
| 20:31:24 | 4,360 | ||
| 20:16:38 | 4,380 | ||
| 20:01:54 | 4,380 | ||
| 19:46:41 | 4,380 | ||
| 19:31:27 | 4,400 | ||
| 19:16:45 | 4,400 | ||
| 19:01:59 | 4,380 | ||
| 18:46:41 | 4,380 | ||
| 18:31:45 | 4,420 | ||
| 18:17:01 | 4,400 | ||
| 18:02:08 | 4,400 | ||
| 17:46:52 | 4,400 | ||
| 17:31:31 | 4,380 | ||
| 17:16:50 | 4,400 | ||
| 17:01:51 | 4,400 | ||
| 16:46:41 | 4,400 | ||
| 16:31:35 | 4,400 | ||
| 16:16:51 | 4,400 | ||
| 15:46:44 | 4,420 | ||
| 15:31:41 | 4,380 | ||
| 15:16:48 | 4,300 | ||
| 15:01:36 | 4,280 | ||
| 14:46:46 | 4,280 | ||
| 14:31:38 | 4,300 | ||
| 14:16:43 | 4,280 | ||
| 14:01:55 | 4,280 | ||
| 13:46:40 | 4,280 | ||
| 13:16:49 | 4,280 | ||
| 13:01:57 | 4,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PPDAI Group Inc (A) (spons. ADRs)
Analysen zu PPDAI Group Inc (A) (spons. ADRs)
Weitere Meldungen
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|