Power Aktie
| 45,09EUR | 0,03EUR | 0,07% |
WKN: 864840 / ISIN: CA7392391016
Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:51 | 45,150 | ||
| 15:47:39 | 44,900 | ||
| 15:32:45 | 45,000 | ||
| 15:17:53 | 44,980 | ||
| 15:02:34 | 44,910 | ||
| 14:47:41 | 44,980 | ||
| 14:32:22 | 44,950 | ||
| 14:17:52 | 44,980 | ||
| 14:03:27 | 44,940 | ||
| 13:47:27 | 44,900 | ||
| 13:31:47 | 44,880 | ||
| 13:17:30 | 44,860 | ||
| 13:02:49 | 44,860 | ||
| 12:47:25 | 44,860 | ||
| 12:32:56 | 44,860 | ||
| 12:17:56 | 44,820 | ||
| 12:02:57 | 44,820 | ||
| 11:47:31 | 44,870 | ||
| 11:32:46 | 44,880 | ||
| 11:17:45 | 44,880 | ||
| 11:03:07 | 44,880 | ||
| 10:47:26 | 44,840 | ||
| 10:32:50 | 44,820 | ||
| 10:17:29 | 44,840 | ||
| 10:02:50 | 44,880 | ||
| 09:47:35 | 44,880 | ||
| 09:32:47 | 44,880 | ||
| 09:16:10 | 44,880 | ||
| 09:06:40 | 44,890 | ||
| 08:56:16 | 44,840 | ||
| 08:47:40 | 44,850 | ||
| 08:32:40 | 44,840 | ||
| 08:17:48 | 44,800 | ||
| 08:04:27 | 44,830 | ||
| 07:53:47 | 44,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Power Corp of CanadaShs Subord.Voting
Analysen zu Power Corp of CanadaShs Subord.Voting
Weitere Meldungen
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:46
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:07
|
|