Poste Italiane SPA Aktie
| 25,54EUR | -0,77EUR | -2,93% |
WKN DE: A14V64 / ISIN: IT0003796171
Poste Italiane SPA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:07 | 25,350 | ||
| 21:31:10 | 25,350 | ||
| 21:16:07 | 25,360 | ||
| 21:01:13 | 25,350 | ||
| 20:32:41 | 25,360 | ||
| 20:18:13 | 25,360 | ||
| 20:02:35 | 25,370 | ||
| 19:50:03 | 25,370 | ||
| 19:34:14 | 25,390 | 2 500 | |
| 19:33:48 | 25,490 | 1 000 | |
| 19:31:12 | 25,550 | ||
| 19:23:46 | 25,650 | 460 | |
| 19:19:51 | 25,650 | 40 | |
| 19:16:33 | 25,650 | 500 | |
| 19:16:09 | 25,630 | ||
| 19:01:11 | 25,610 | ||
| 19:00:33 | 25,630 | 500 | |
| 18:31:21 | 25,580 | ||
| 18:25:50 | 25,540 | 2 500 | |
| 18:16:36 | 25,570 | ||
| 18:14:09 | 25,570 | 3 000 | |
| 18:02:27 | 25,610 | 2 000 | |
| 18:01:36 | 25,610 | ||
| 17:50:27 | 25,610 | 2 499 | |
| 17:43:51 | 25,610 | 2 500 | |
| 17:39:27 | 25,640 | 5 000 | |
| 17:39:13 | 25,250 | 19 999 | |
| 17:18:30 | 25,630 | ||
| 17:04:19 | 25,710 | ||
| 16:33:09 | 25,690 | ||
| 16:19:01 | 25,670 | ||
| 15:50:30 | 25,690 | ||
| 15:31:18 | 25,680 | ||
| 15:16:21 | 25,610 | ||
| 15:01:17 | 25,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Poste Italiane SPA
Analysen zu Poste Italiane SPA
Weitere Meldungen
|
22:19
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|