Portage Biotech Aktie
| 0,79USD | -0,07USD | -8,15% |
WKN DE: A40HBS / ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:32 | 0,782 | 110 | |
| 19:44:12 | 0,783 | 200 | |
| 19:42:41 | 0,782 | 100 | |
| 19:41:42 | 0,782 | 300 | |
| 19:41:42 | 0,782 | 200 | |
| 19:41:42 | 0,782 | 300 | |
| 19:41:42 | 0,782 | 300 | |
| 19:36:01 | 0,782 | 100 | |
| 19:34:47 | 0,782 | 100 | |
| 19:33:38 | 0,782 | 100 | |
| 19:32:32 | 0,782 | 100 | |
| 19:32:26 | 0,782 | 300 | |
| 19:16:14 | 0,782 | 2 | |
| 18:58:23 | 0,785 | 74 | |
| 18:46:48 | 0,785 | 100 | |
| 18:46:48 | 0,785 | 100 | |
| 18:39:08 | 0,785 | 100 | |
| 18:25:16 | 0,789 | 100 | |
| 18:25:16 | 0,789 | 100 | |
| 18:21:49 | 0,793 | 110 | |
| 18:18:24 | 0,792 | 110 | |
| 18:18:16 | 0,792 | 100 | |
| 18:06:36 | 0,790 | 2 000 | |
| 18:04:37 | 0,785 | 1 | |
| 17:55:11 | 0,784 | 2 000 | |
| 17:52:32 | 0,790 | 300 | |
| 17:52:32 | 0,790 | 100 | |
| 17:52:32 | 0,790 | 90 | |
| 17:43:40 | 0,793 | 36 | |
| 17:43:40 | 0,793 | 1 600 | |
| 17:43:40 | 0,793 | 800 | |
| 17:40:37 | 0,790 | 200 | |
| 17:40:37 | 0,790 | 2 000 | |
| 17:29:18 | 0,790 | 1 500 | |
| 17:11:26 | 0,789 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
|
19:43
|
|
|
|
19:40
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|