Plumas BancorpShs Aktie
| 53,76USD | 1,47USD | 2,81% |
WKN: A0EQ4V / ISIN: US7292731020
Plumas BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 53,790 | ||
| 22:30:00 | 53,790 | ||
| 22:00:00 | 53,790 | ||
| 22:00:00 | 53,790 | 5 801 | |
| 21:59:59 | 53,780 | 1 | |
| 21:59:59 | 53,780 | 1 | |
| 21:59:59 | 53,780 | 1 | |
| 21:59:59 | 53,780 | 2 | |
| 21:59:59 | 53,780 | 1 | |
| 21:59:49 | 53,780 | 1 | |
| 21:59:49 | 53,780 | 1 | |
| 21:59:49 | 53,780 | 1 | |
| 21:59:00 | 53,790 | 130 | |
| 21:58:44 | 53,780 | 94 | |
| 21:58:44 | 53,780 | 3 | |
| 21:58:28 | 53,790 | 130 | |
| 21:58:12 | 53,790 | 90 | |
| 21:57:34 | 53,780 | 2 | |
| 21:57:34 | 53,780 | 14 | |
| 21:57:34 | 53,780 | 1 | |
| 21:57:34 | 53,780 | 5 | |
| 21:57:34 | 53,780 | 21 | |
| 21:57:34 | 53,780 | 9 | |
| 21:57:34 | 53,780 | 38 | |
| 21:57:34 | 53,780 | 11 | |
| 21:57:34 | 53,780 | 28 | |
| 21:57:34 | 53,780 | 25 | |
| 21:57:34 | 53,780 | 18 | |
| 21:57:34 | 53,780 | 279 | |
| 21:57:34 | 53,780 | 200 | |
| 21:57:19 | 53,790 | 99 | |
| 21:57:11 | 53,790 | 5 | |
| 21:57:09 | 53,800 | 1 | |
| 21:57:03 | 53,800 | 10 | |
| 21:57:03 | 53,800 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Plumas BancorpShs
Weitere Meldungen
|
23:08
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:55
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|