Plumas BancorpShs Aktie
| 45,10USD | 0,50USD | 1,12% |
WKN: A0EQ4V / ISIN: US7292731020
Plumas BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:50 | 44,760 | 3 | |
| 20:48:56 | 44,760 | 2 | |
| 20:40:36 | 44,960 | 3 | |
| 20:37:06 | 44,850 | 11 | |
| 20:36:17 | 44,850 | 1 | |
| 20:36:17 | 44,890 | 1 | |
| 20:36:17 | 44,940 | 1 | |
| 20:34:14 | 44,990 | 1 | |
| 20:33:50 | 44,820 | 1 | |
| 20:31:20 | 44,980 | 1 | |
| 20:31:20 | 44,980 | 1 | |
| 20:26:18 | 45,135 | 4 | |
| 20:03:38 | 45,100 | 2 | |
| 20:03:38 | 45,100 | 4 | |
| 20:00:25 | 45,100 | 4 | |
| 19:56:03 | 45,060 | 1 | |
| 19:31:36 | 45,100 | 11 | |
| 19:28:50 | 45,100 | 3 | |
| 19:26:14 | 45,100 | 3 | |
| 19:23:42 | 45,100 | 3 | |
| 19:21:04 | 45,100 | 12 | |
| 19:18:22 | 45,100 | 11 | |
| 19:17:09 | 45,050 | 12 | |
| 19:17:09 | 45,050 | 3 | |
| 19:17:08 | 44,830 | 46 | |
| 19:17:08 | 44,840 | 3 | |
| 19:17:08 | 44,850 | 2 | |
| 19:17:08 | 44,860 | 4 | |
| 19:17:08 | 44,880 | 45 | |
| 19:17:08 | 44,880 | 4 | |
| 19:14:03 | 44,880 | 1 | |
| 18:52:27 | 44,860 | 1 | |
| 18:34:33 | 45,050 | 3 | |
| 18:20:16 | 45,100 | 1 | |
| 18:08:04 | 45,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Plumas BancorpShs
Weitere Meldungen
|
20:45
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|