PLAY2CHILL Aktie
| 0,62EUR | 0,07EUR | 11,82% |
WKN DE: A2QLAZ / ISIN: PLPLCHL00019
PLAY2CHILL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:48 | 0,615 | ||
| 15:02:42 | 0,615 | ||
| 14:47:30 | 0,615 | ||
| 14:32:22 | 0,615 | ||
| 14:17:43 | 0,615 | ||
| 14:03:23 | 0,615 | ||
| 13:47:25 | 0,615 | ||
| 13:31:47 | 0,615 | ||
| 13:17:47 | 0,615 | ||
| 13:03:01 | 0,615 | ||
| 12:46:50 | 0,615 | ||
| 12:31:58 | 0,615 | ||
| 12:17:50 | 0,615 | ||
| 12:03:11 | 0,615 | ||
| 11:47:20 | 0,615 | ||
| 11:32:41 | 0,615 | ||
| 11:17:43 | 0,615 | ||
| 11:03:09 | 0,620 | ||
| 10:47:03 | 0,620 | ||
| 10:32:42 | 0,620 | ||
| 10:17:07 | 0,620 | ||
| 10:02:44 | 0,620 | ||
| 09:47:00 | 0,620 | ||
| 09:32:35 | 0,620 | ||
| 09:15:12 | 0,540 | ||
| 09:06:24 | 0,545 | ||
| 08:56:03 | 0,545 | ||
| 08:47:25 | 0,545 | ||
| 08:32:18 | 0,545 | ||
| 08:17:23 | 0,545 | ||
| 08:10:56 | 0,545 | ||
| 08:03:55 | 0,545 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PLAY2CHILL S.A. Bearer Shs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.