Plains GP a Aktie
18,87USD | -0,28USD | -1,46% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:49 | 18,850 | 100 | |
18:08:49 | 18,850 | 600 | |
18:08:40 | 18,850 | 100 | |
18:08:35 | 18,855 | 14 | |
18:08:25 | 18,850 | 100 | |
18:08:19 | 18,850 | 100 | |
18:08:08 | 18,850 | 18 | |
18:08:05 | 18,850 | 100 | |
18:08:05 | 18,850 | 100 | |
18:08:05 | 18,850 | 100 | |
18:08:05 | 18,845 | 100 | |
18:08:05 | 18,850 | 100 | |
18:08:04 | 18,850 | 100 | |
18:07:41 | 18,850 | 100 | |
18:07:29 | 18,850 | 100 | |
18:07:22 | 18,850 | 100 | |
18:07:20 | 18,850 | 100 | |
18:06:47 | 18,850 | 100 | |
18:06:26 | 18,850 | 100 | |
18:06:20 | 18,850 | 4 | |
18:06:10 | 18,845 | 100 | |
18:06:08 | 18,850 | 65 | |
18:06:08 | 18,850 | 35 | |
18:05:56 | 18,855 | 100 | |
18:05:12 | 18,850 | 65 | |
18:05:12 | 18,855 | 100 | |
18:05:04 | 18,860 | 5 | |
18:05:04 | 18,860 | 20 | |
18:05:04 | 18,860 | 22 | |
18:05:04 | 18,860 | 78 | |
18:04:50 | 18,865 | 100 | |
18:04:49 | 18,870 | 100 | |
18:04:40 | 18,870 | 18 | |
18:04:40 | 18,870 | 1 | |
18:04:40 | 18,870 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
13:47
|
|
|
13:47
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:41
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:25
|
|
|
13:24
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:04
|
|
|
13:03
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:59
|
|
|
12:55
|
|
|
12:55
|
|
|
12:54
|
|
|
12:48
|
|