Plains GP a Aktie
| 20,24USD | -0,03USD | -0,15% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:03 | 20,230 | 47 | |
| 18:25:03 | 20,230 | 262 | |
| 18:24:55 | 20,230 | 51 | |
| 18:24:55 | 20,230 | 100 | |
| 18:24:55 | 20,230 | 100 | |
| 18:24:55 | 20,230 | 49 | |
| 18:23:18 | 20,230 | 100 | |
| 18:23:18 | 20,230 | 200 | |
| 18:22:50 | 20,230 | 47 | |
| 18:22:50 | 20,230 | 153 | |
| 18:22:42 | 20,230 | 47 | |
| 18:22:41 | 20,230 | 15 | |
| 18:22:41 | 20,230 | 72 | |
| 18:22:41 | 20,230 | 70 | |
| 18:22:41 | 20,230 | 200 | |
| 18:21:18 | 20,230 | 25 | |
| 18:21:18 | 20,230 | 5 | |
| 18:21:06 | 20,240 | 35 | |
| 18:21:06 | 20,240 | 100 | |
| 18:21:06 | 20,240 | 100 | |
| 18:20:40 | 20,240 | 100 | |
| 18:20:40 | 20,240 | 200 | |
| 18:20:40 | 20,240 | 100 | |
| 18:20:24 | 20,235 | 100 | |
| 18:20:24 | 20,230 | 500 | |
| 18:19:40 | 20,225 | 70 | |
| 18:15:20 | 20,230 | 6 | |
| 18:15:20 | 20,230 | 10 | |
| 18:14:39 | 20,230 | 3 | |
| 18:14:39 | 20,230 | 2 | |
| 18:13:07 | 20,240 | 10 | |
| 18:13:07 | 20,240 | 7 | |
| 18:13:07 | 20,240 | 1 | |
| 18:13:07 | 20,240 | 80 | |
| 18:13:07 | 20,240 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|