Ping An Insurance Aktie
| 16,14USD | -0,22USD | -1,37% |
WKN DE: A0MZYK / ISIN: US72341E3045
Ping An Insurance Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:39 | 16,135 | 147 | |
| 17:53:52 | 16,150 | 100 | |
| 17:53:50 | 16,120 | 106 | |
| 17:53:25 | 16,135 | 585 | |
| 17:52:20 | 16,150 | 100 | |
| 17:52:16 | 16,135 | 1 100 | |
| 17:47:36 | 16,150 | 100 | |
| 17:43:07 | 16,140 | 800 | |
| 17:38:18 | 16,150 | 100 | |
| 17:38:18 | 16,150 | 583 | |
| 17:38:05 | 16,150 | 100 | |
| 17:38:02 | 16,140 | 866 | |
| 17:35:39 | 16,150 | 301 | |
| 17:33:37 | 16,150 | 204 | |
| 17:24:49 | 16,150 | 100 | |
| 17:24:49 | 16,149 | 1 579 | |
| 17:24:35 | 16,150 | 100 | |
| 17:24:34 | 16,140 | 500 | |
| 17:21:52 | 16,150 | 300 | |
| 17:21:52 | 16,123 | 3 740 | |
| 17:21:51 | 16,140 | 100 | |
| 17:15:47 | 16,150 | 100 | |
| 17:15:45 | 16,114 | 834 | |
| 17:15:15 | 16,110 | 102 | |
| 17:15:01 | 16,130 | 928 | |
| 17:12:51 | 16,123 | 173 | |
| 17:12:46 | 16,140 | 200 | |
| 17:10:52 | 16,130 | 998 | |
| 17:10:32 | 16,150 | 100 | |
| 17:02:07 | 16,130 | 536 | |
| 17:01:07 | 16,110 | 271 | |
| 17:00:27 | 16,146 | 189 | |
| 17:00:06 | 16,130 | 116 | |
| 16:59:39 | 16,150 | 100 | |
| 16:59:38 | 16,140 | 199 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ping An Insurance (Group) Company of China Ltd (H) (spons. ADRs)
Weitere Meldungen
|
18:00
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|