Ping An Insurance Aktie
| 15,13USD | 0,35USD | 2,37% |
WKN DE: A0MZYK / ISIN: US72341E3045
Ping An Insurance Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 15,130 | ||
| 21:59:20 | 15,130 | 100 | |
| 21:57:05 | 15,140 | 100 | |
| 21:53:32 | 15,130 | 100 | |
| 21:50:29 | 15,160 | 200 | |
| 21:50:27 | 15,120 | 179 | |
| 21:50:14 | 15,160 | 100 | |
| 21:50:07 | 15,140 | 200 | |
| 21:50:07 | 15,160 | 300 | |
| 21:50:06 | 15,140 | 2 988 | |
| 21:49:08 | 15,135 | 163 | |
| 21:48:19 | 15,150 | 200 | |
| 21:48:18 | 15,135 | 1 349 | |
| 21:48:12 | 15,140 | 241 | |
| 21:46:23 | 15,125 | 211 | |
| 21:45:33 | 15,130 | 100 | |
| 21:35:15 | 15,120 | 100 | |
| 21:34:08 | 15,150 | 100 | |
| 21:34:05 | 15,135 | 137 | |
| 21:31:13 | 15,120 | 216 | |
| 21:28:03 | 15,135 | 152 | |
| 21:25:56 | 15,150 | 495 | |
| 21:18:51 | 15,128 | 114 | |
| 21:15:24 | 15,130 | 200 | |
| 21:14:41 | 15,140 | 125 | |
| 21:14:39 | 15,150 | 100 | |
| 21:14:34 | 15,140 | 192 | |
| 21:09:23 | 15,130 | 132 | |
| 21:06:48 | 15,142 | 148 | |
| 21:01:06 | 15,130 | 280 | |
| 20:57:15 | 15,140 | 1 000 | |
| 20:57:05 | 15,137 | 100 | |
| 20:57:05 | 15,125 | 19 588 | |
| 20:54:07 | 15,140 | 100 | |
| 20:54:05 | 15,110 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ping An Insurance (Group) Company of China Ltd (H) (spons. ADRs)
Weitere Meldungen
|
23:24
|
|
|
|
23:13
|
|
|
|
23:05
|
|
|
|
22:55
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:46
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|