Ping An Insurance Aktie
| 15,13USD | -0,32USD | -2,07% |
WKN DE: A0MZYK / ISIN: US72341E3045
Ping An Insurance Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:32 | 15,130 | 1 454 | |
| 18:53:23 | 15,100 | 191 | |
| 18:53:15 | 15,105 | 1 556 | |
| 18:52:51 | 15,095 | 571 | |
| 18:52:44 | 15,070 | 166 | |
| 18:45:47 | 15,095 | 2 622 | |
| 18:42:48 | 15,130 | 700 | |
| 18:40:32 | 15,140 | 879 | |
| 18:38:19 | 15,145 | 217 | |
| 18:37:20 | 15,160 | 300 | |
| 18:36:06 | 15,140 | 100 | |
| 18:35:10 | 15,130 | 100 | |
| 18:32:14 | 15,070 | 100 | |
| 18:25:35 | 15,030 | 1 519 | |
| 18:23:17 | 15,053 | 205 | |
| 18:23:01 | 15,040 | 650 | |
| 18:23:00 | 15,053 | 100 | |
| 18:17:23 | 15,045 | 100 | |
| 18:16:37 | 15,040 | 100 | |
| 18:11:30 | 15,070 | 477 | |
| 18:06:36 | 15,033 | 146 | |
| 18:03:00 | 15,070 | 332 | |
| 18:02:47 | 15,070 | 188 | |
| 18:01:32 | 15,034 | 446 | |
| 18:00:23 | 15,050 | 456 | |
| 17:59:33 | 15,030 | 360 | |
| 17:59:32 | 15,030 | 100 | |
| 17:59:30 | 15,050 | 665 | |
| 17:58:45 | 15,044 | 220 | |
| 17:58:33 | 15,058 | 196 | |
| 17:58:15 | 15,030 | 100 | |
| 17:58:14 | 15,042 | 1 134 | |
| 17:55:06 | 15,020 | 100 | |
| 17:55:05 | 15,025 | 333 | |
| 17:54:44 | 15,050 | 528 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ping An Insurance (Group) Company of China Ltd (H) (spons. ADRs)
Weitere Meldungen
|
18:57
|
|
|
|
18:14
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|