Ping An Insurance Aktie
| 15,17USD | -0,28USD | -1,81% |
WKN DE: A0MZYK / ISIN: US72341E3045
Ping An Insurance Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 15,170 | ||
| 20:59:15 | 15,170 | 142 | |
| 20:59:15 | 15,155 | 133 | |
| 20:59:15 | 15,140 | 200 | |
| 20:58:52 | 15,170 | 455 | |
| 20:51:31 | 15,150 | 2 210 | |
| 20:51:17 | 15,140 | 220 | |
| 20:51:08 | 15,148 | 1 742 | |
| 20:50:25 | 15,170 | 150 | |
| 20:50:25 | 15,140 | 674 | |
| 20:50:16 | 15,155 | 404 | |
| 20:49:18 | 15,161 | 244 | |
| 20:33:48 | 15,155 | 210 | |
| 20:31:04 | 15,170 | 228 | |
| 20:30:36 | 15,140 | 265 | |
| 20:30:01 | 15,160 | 288 | |
| 20:30:00 | 15,148 | 100 | |
| 20:27:26 | 15,167 | 205 | |
| 20:25:25 | 15,155 | 136 | |
| 20:23:03 | 15,140 | 110 | |
| 20:23:01 | 15,170 | 1 404 | |
| 20:21:23 | 15,140 | 159 | |
| 20:20:06 | 15,150 | 128 | |
| 20:20:04 | 15,163 | 100 | |
| 20:18:09 | 15,170 | 711 | |
| 20:18:05 | 15,162 | 798 | |
| 20:14:06 | 15,160 | 200 | |
| 20:13:39 | 15,155 | 100 | |
| 20:10:16 | 15,151 | 150 | |
| 20:08:26 | 15,160 | 200 | |
| 20:06:50 | 15,150 | 121 | |
| 20:04:56 | 15,160 | 400 | |
| 20:01:46 | 15,155 | 100 | |
| 20:01:09 | 15,150 | 615 | |
| 19:58:19 | 15,140 | 312 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ping An Insurance (Group) Company of China Ltd (H) (spons. ADRs)
Weitere Meldungen
|
22:53
|
|
|
|
22:50
|
|
|
|
22:38
|
|
|
|
22:17
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|