Ping An Insurance Aktie
| 16,39USD | 0,04USD | 0,24% |
WKN DE: A0MZYK / ISIN: US72341E3045
Ping An Insurance Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:08 | 16,390 | 100 | |
| 17:47:14 | 16,400 | 400 | |
| 17:46:12 | 16,410 | 1 500 | |
| 17:39:34 | 16,411 | 645 | |
| 17:38:51 | 16,395 | 305 | |
| 17:29:53 | 16,380 | 520 | |
| 17:28:28 | 16,400 | 1 480 | |
| 17:20:58 | 16,395 | 1 515 | |
| 17:15:58 | 16,383 | 3 014 | |
| 17:15:41 | 16,380 | 3 746 | |
| 17:15:40 | 16,410 | 1 064 | |
| 17:15:37 | 16,392 | 163 | |
| 17:15:27 | 16,400 | 116 | |
| 17:15:23 | 16,403 | 100 | |
| 17:15:17 | 16,388 | 100 | |
| 17:15:04 | 16,395 | 1 137 | |
| 17:15:04 | 16,397 | 165 | |
| 17:15:02 | 16,395 | 324 | |
| 17:15:02 | 16,394 | 934 | |
| 17:14:50 | 16,410 | 159 | |
| 17:13:13 | 16,398 | 791 | |
| 17:13:02 | 16,410 | 218 | |
| 17:11:40 | 16,395 | 4 419 | |
| 17:11:34 | 16,388 | 581 | |
| 17:10:02 | 16,390 | 361 | |
| 17:10:00 | 16,403 | 100 | |
| 17:09:53 | 16,395 | 1 000 | |
| 17:09:00 | 16,410 | 200 | |
| 17:03:09 | 16,410 | 1 267 | |
| 17:02:43 | 16,401 | 576 | |
| 17:02:32 | 16,380 | 815 | |
| 17:00:11 | 16,410 | 155 | |
| 16:59:10 | 16,380 | 158 | |
| 16:59:10 | 16,398 | 160 | |
| 16:57:39 | 16,380 | 157 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ping An Insurance (Group) Company of China Ltd (H) (spons. ADRs)
Weitere Meldungen
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|