Pine Cliff Energy Aktie
| 0,59CAD | 0,01CAD | 0,85% |
WKN DE: A1J7B9 / ISIN: CA7225241057
Pine Cliff Energy Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 0,590 | 500 | |
| 19:23:25 | 0,580 | 500 | |
| 18:12:20 | 0,585 | 500 | |
| 17:25:58 | 0,580 | 500 | |
| 17:25:58 | 0,580 | 500 | |
| 17:25:58 | 0,580 | 1 000 | |
| 17:13:11 | 0,580 | 500 | |
| 17:13:04 | 0,570 | 13 000 | |
| 17:13:04 | 0,570 | 2 500 | |
| 17:13:04 | 0,580 | 500 | |
| 17:13:04 | 0,580 | 1 500 | |
| 17:13:04 | 0,580 | 500 | |
| 17:13:04 | 0,580 | 10 000 | |
| 17:06:35 | 0,580 | 500 | |
| 17:06:31 | 0,580 | 500 | |
| 17:06:27 | 0,580 | 2 000 | |
| 17:02:35 | 0,580 | 1 000 | |
| 17:02:35 | 0,580 | 1 000 | |
| 17:02:35 | 0,580 | 2 500 | |
| 17:02:35 | 0,580 | 6 500 | |
| 17:02:32 | 0,580 | 2 000 | |
| 16:44:02 | 0,580 | 360 | |
| 16:43:59 | 0,580 | 100 | |
| 16:43:59 | 0,580 | 300 | |
| 16:43:59 | 0,580 | 2 000 | |
| 16:43:59 | 0,580 | 2 500 | |
| 16:43:59 | 0,580 | 1 000 | |
| 16:43:59 | 0,580 | 3 000 | |
| 16:16:48 | 0,590 | 500 | |
| 15:47:30 | 0,590 | 1 000 | |
| 15:47:29 | 0,590 | 2 000 | |
| 15:47:29 | 0,590 | 3 000 | |
| 15:47:29 | 0,590 | 5 000 | |
| 15:47:29 | 0,590 | 5 000 | |
| 15:43:14 | 0,590 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pine Cliff Energy Ltd.
Weitere Meldungen
|
21:35
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|