Pilgrims Pride Aktie
| 29,75USD | -0,66USD | -2,15% |
WKN DE: A0YJBW / ISIN: US72147K1088
Pilgrims Pride Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:55 | 25,420 | ||
| 15:31:18 | 25,670 | ||
| 15:16:20 | 25,660 | ||
| 15:01:20 | 25,580 | ||
| 14:31:35 | 25,590 | ||
| 14:16:36 | 25,600 | ||
| 14:01:45 | 25,670 | ||
| 13:31:36 | 25,650 | ||
| 13:17:01 | 25,660 | ||
| 13:02:13 | 25,600 | ||
| 12:33:06 | 25,630 | ||
| 12:17:55 | 25,620 | ||
| 12:03:03 | 25,630 | ||
| 11:33:32 | 25,630 | ||
| 11:18:28 | 25,630 | ||
| 11:04:05 | 25,640 | ||
| 10:50:46 | 25,550 | ||
| 10:31:23 | 25,570 | ||
| 10:16:23 | 25,580 | ||
| 10:01:23 | 25,580 | ||
| 09:31:47 | 25,530 | ||
| 09:14:53 | 25,530 | ||
| 09:05:50 | 25,540 | ||
| 08:55:27 | 25,540 | ||
| 08:32:39 | 25,550 | ||
| 08:17:55 | 25,560 | ||
| 08:04:37 | 25,550 | ||
| 07:53:46 | 25,550 | ||
| 07:37:45 | 25,550 | ||
| 07:32:45 | 25,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pilgrims Pride Corp
Analysen zu Pilgrims Pride Corp
Weitere Meldungen
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.