Pilgrims Pride Aktie
| 29,77USD | -0,64USD | -2,09% |
WKN DE: A0YJBW / ISIN: US72147K1088
Pilgrims Pride Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:10 | 25,250 | ||
| 17:03:45 | 25,220 | ||
| 16:33:58 | 25,360 | ||
| 16:18:41 | 25,230 | ||
| 15:50:55 | 25,420 | ||
| 15:31:18 | 25,670 | ||
| 15:16:20 | 25,660 | ||
| 15:01:20 | 25,580 | ||
| 14:31:35 | 25,590 | ||
| 14:16:36 | 25,600 | ||
| 14:01:45 | 25,670 | ||
| 13:31:36 | 25,650 | ||
| 13:17:01 | 25,660 | ||
| 13:02:13 | 25,600 | ||
| 12:33:06 | 25,630 | ||
| 12:17:55 | 25,620 | ||
| 12:03:03 | 25,630 | ||
| 11:33:32 | 25,630 | ||
| 11:18:28 | 25,630 | ||
| 11:04:05 | 25,640 | ||
| 10:50:46 | 25,550 | ||
| 10:31:23 | 25,570 | ||
| 10:16:23 | 25,580 | ||
| 10:01:23 | 25,580 | ||
| 09:31:47 | 25,530 | ||
| 09:14:53 | 25,530 | ||
| 09:05:50 | 25,540 | ||
| 08:55:27 | 25,540 | ||
| 08:32:39 | 25,550 | ||
| 08:17:55 | 25,560 | ||
| 08:04:37 | 25,550 | ||
| 07:53:46 | 25,550 | ||
| 07:37:45 | 25,550 | ||
| 07:32:45 | 25,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pilgrims Pride Corp
Analysen zu Pilgrims Pride Corp
Weitere Meldungen
|
17:09
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|