PHX Energy Services Aktie
8,13CAD | -0,19CAD | -2,28% |
WKN DE: A1H5K3 / ISIN: CA69338U1012
PHX Energy Services Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:45 | 8,130 | 100 | |
16:10:45 | 8,130 | 100 | |
16:09:31 | 8,120 | 100 | |
16:09:00 | 8,100 | 100 | |
16:09:00 | 8,100 | 300 | |
16:09:00 | 8,100 | 100 | |
16:09:00 | 8,100 | 200 | |
16:07:58 | 8,090 | 100 | |
16:07:58 | 8,095 | 400 | |
16:07:51 | 8,090 | 100 | |
16:07:51 | 8,095 | 200 | |
16:07:45 | 8,110 | 100 | |
16:07:45 | 8,100 | 100 | |
16:07:45 | 8,120 | 100 | |
16:07:45 | 8,120 | 100 | |
16:07:45 | 8,100 | 100 | |
16:05:30 | 8,090 | 100 | |
16:05:30 | 8,090 | 100 | |
16:03:46 | 8,090 | 60 | |
16:01:32 | 8,100 | 100 | |
16:01:32 | 8,100 | 100 | |
16:01:32 | 8,100 | 100 | |
16:01:32 | 8,100 | 100 | |
16:01:32 | 8,100 | 300 | |
15:59:43 | 8,120 | 100 | |
15:59:43 | 8,120 | 100 | |
15:56:37 | 8,100 | 100 | |
15:56:21 | 8,090 | 50 | |
15:56:21 | 8,090 | 100 | |
15:54:55 | 8,060 | 100 | |
15:54:54 | 8,060 | 100 | |
15:54:54 | 8,060 | 100 | |
15:54:01 | 8,030 | 100 | |
15:53:44 | 8,040 | 800 | |
15:53:44 | 8,030 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PHX Energy Services Corp.
Weitere Meldungen
16:17
|
|
|
16:04
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|