Phoenix Mecano Aktie
| 424,00CHF | 4,00CHF | 0,95% |
WKN DE: A2QRHN / ISIN: CH1261338102
Phoenix Mecano Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:57 | 448,000 | ||
| 17:03:53 | 456,000 | ||
| 16:48:33 | 456,000 | ||
| 16:33:14 | 456,000 | ||
| 16:18:11 | 453,000 | ||
| 15:48:18 | 452,000 | ||
| 15:32:45 | 450,000 | ||
| 15:18:00 | 452,000 | ||
| 15:02:38 | 452,000 | ||
| 14:47:52 | 452,000 | ||
| 14:32:32 | 452,000 | ||
| 14:17:59 | 452,000 | ||
| 13:47:38 | 452,000 | ||
| 13:31:49 | 452,000 | ||
| 13:17:40 | 452,000 | ||
| 13:02:58 | 452,000 | ||
| 12:48:46 | 452,000 | ||
| 12:46:32 | 453,000 | ||
| 12:32:04 | 453,000 | ||
| 12:16:56 | 453,000 | ||
| 12:01:55 | 453,000 | ||
| 11:46:41 | 453,000 | ||
| 11:31:50 | 453,000 | ||
| 11:16:42 | 454,000 | ||
| 11:01:46 | 454,000 | ||
| 10:46:32 | 454,000 | ||
| 10:31:33 | 454,000 | ||
| 10:20:31 | 454,000 | ||
| 10:16:25 | 454,000 | ||
| 10:01:42 | 454,000 | ||
| 09:46:21 | 454,000 | ||
| 09:31:24 | 454,000 | ||
| 09:14:23 | 446,000 | ||
| 09:05:22 | 446,000 | ||
| 08:55:20 | 450,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phoenix Mecano AG
Analysen zu Phoenix Mecano AG
Weitere Meldungen
|
17:30
|
|
|
|
17:25
|
|
|
|
17:02
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.