Phoenix Mecano Aktie
| 447,00CHF | -3,00CHF | -0,67% |
WKN DE: A2QRHN / ISIN: CH1261338102
Phoenix Mecano Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 476,000 | ||
| 21:46:46 | 476,000 | ||
| 21:32:00 | 476,000 | ||
| 21:17:45 | 477,000 | ||
| 21:03:28 | 477,000 | ||
| 20:47:48 | 476,000 | ||
| 20:32:45 | 476,000 | ||
| 20:17:58 | 476,000 | ||
| 20:03:17 | 476,000 | ||
| 19:47:49 | 476,000 | ||
| 19:32:46 | 476,000 | ||
| 19:17:48 | 476,000 | ||
| 19:03:25 | 476,000 | ||
| 18:47:41 | 476,000 | ||
| 18:34:10 | 476,000 | ||
| 18:18:08 | 475,000 | ||
| 18:03:36 | 475,000 | ||
| 17:47:50 | 476,000 | ||
| 17:32:30 | 474,000 | ||
| 17:18:06 | 475,000 | ||
| 16:47:51 | 475,000 | ||
| 16:33:09 | 475,000 | ||
| 16:17:55 | 473,000 | ||
| 16:03:26 | 473,000 | ||
| 15:47:48 | 475,000 | ||
| 15:32:57 | 476,000 | ||
| 15:18:03 | 475,000 | ||
| 15:03:09 | 475,000 | ||
| 14:47:48 | 476,000 | ||
| 14:33:02 | 477,000 | ||
| 14:18:07 | 477,000 | ||
| 14:03:54 | 477,000 | ||
| 13:47:50 | 477,000 | ||
| 13:18:24 | 480,000 | ||
| 13:03:35 | 480,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phoenix Mecano AG
Analysen zu Phoenix Mecano AG
Weitere Meldungen
|
23:28
|
|
|
|
23:17
|
|
|
|
23:16
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.