Phoenix Group Holdings Aktie
| 8,50EUR | -0,11EUR | -1,28% |
WKN DE: A2N805 / ISIN: GB00BGXQNP29
Phoenix Group Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:10 | 8,500 | ||
| 17:03:38 | 8,505 | ||
| 16:47:53 | 8,575 | ||
| 16:33:03 | 8,555 | ||
| 16:17:58 | 8,555 | ||
| 15:47:48 | 8,500 | ||
| 15:32:59 | 8,515 | ||
| 15:18:11 | 8,505 | ||
| 15:03:16 | 8,500 | ||
| 14:47:57 | 8,490 | ||
| 14:32:49 | 8,510 | ||
| 14:18:12 | 8,485 | ||
| 14:03:51 | 8,485 | ||
| 13:47:59 | 8,480 | ||
| 13:18:24 | 8,480 | ||
| 13:04:02 | 8,470 | ||
| 12:48:10 | 8,490 | ||
| 12:33:25 | 8,490 | ||
| 12:18:28 | 8,500 | ||
| 12:04:21 | 8,515 | ||
| 11:48:16 | 8,515 | ||
| 11:18:32 | 8,520 | ||
| 11:05:42 | 8,530 | ||
| 10:46:13 | 8,520 | ||
| 10:31:16 | 8,515 | ||
| 10:16:16 | 8,515 | ||
| 10:01:16 | 8,520 | ||
| 09:46:11 | 8,515 | ||
| 09:31:12 | 8,535 | ||
| 09:14:09 | 8,550 | ||
| 09:05:32 | 8,530 | ||
| 08:47:11 | 8,575 | ||
| 08:18:16 | 8,580 | ||
| 08:06:13 | 8,580 | ||
| 07:53:56 | 8,585 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phoenix Group Holdings
Analysen zu Phoenix Group Holdings
Weitere Meldungen
|
17:10
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|