Phillips 66 Aktie
| 130,54USD | 1,48USD | 1,15% |
WKN DE: A1JWQU / ISIN: US7185461040
Phillips 66 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:33 | 115,760 | ||
| 15:01:27 | 117,520 | ||
| 14:46:26 | 117,760 | ||
| 14:37:34 | 118,080 | 25 | |
| 14:37:32 | 118,080 | 25 | |
| 14:31:24 | 117,820 | ||
| 14:16:28 | 117,820 | ||
| 14:01:39 | 117,680 | ||
| 13:46:26 | 117,540 | ||
| 13:31:23 | 117,420 | ||
| 13:16:22 | 117,420 | ||
| 13:01:25 | 117,420 | ||
| 12:46:15 | 117,420 | ||
| 12:31:17 | 117,100 | ||
| 12:16:20 | 116,680 | ||
| 12:01:23 | 116,500 | ||
| 11:46:16 | 117,100 | ||
| 11:31:10 | 116,580 | ||
| 11:16:07 | 116,560 | ||
| 11:11:48 | 116,480 | ||
| 08:31:54 | 118,220 | 25 | |
| 08:31:46 | 118,580 | 25 | |
| 08:21:19 | 117,480 | 12 | |
| 08:21:09 | 117,980 | 8 | |
| 07:35:42 | 117,200 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phillips 66
Analysen zu Phillips 66
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.