Phillips 66 Aktie
| 224,36USD | 8,86USD | 4,11% |
WKN DE: A1JWQU / ISIN: US7185461040
Phillips 66 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:02 | 193,150 | ||
| 13:02:51 | 193,450 | ||
| 12:49:23 | 193,800 | ||
| 12:32:45 | 193,150 | ||
| 12:17:57 | 192,900 | ||
| 12:03:21 | 193,050 | ||
| 11:32:33 | 192,450 | ||
| 11:17:30 | 193,400 | ||
| 11:02:45 | 193,650 | ||
| 10:47:03 | 193,700 | ||
| 10:32:23 | 193,750 | ||
| 10:21:02 | 193,650 | ||
| 10:16:56 | 193,850 | ||
| 10:02:28 | 193,850 | ||
| 09:47:06 | 194,050 | ||
| 09:32:17 | 194,000 | ||
| 09:15:23 | 194,150 | ||
| 09:06:12 | 194,100 | ||
| 08:56:03 | 193,700 | ||
| 08:47:20 | 193,850 | ||
| 08:32:14 | 193,900 | ||
| 08:17:34 | 193,950 | ||
| 08:04:24 | 194,100 | ||
| 07:53:34 | 194,100 | ||
| 07:37:34 | 193,800 | ||
| 07:32:34 | 193,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phillips 66
Analysen zu Phillips 66
Weitere Meldungen
|
13:14
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.