Philips Electronics Aktie
| 26,70USD | 0,24USD | 0,91% |
WKN: 940936 / ISIN: US5004723038
Philips Electronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:03 | 23,000 | ||
| 21:47:14 | 22,800 | ||
| 21:33:10 | 23,000 | ||
| 21:17:25 | 23,000 | ||
| 21:03:47 | 23,000 | ||
| 20:32:25 | 22,800 | ||
| 20:17:55 | 22,800 | ||
| 20:02:45 | 22,800 | ||
| 19:33:54 | 22,800 | ||
| 19:18:29 | 22,800 | ||
| 19:04:11 | 23,000 | ||
| 18:31:31 | 23,000 | ||
| 17:01:50 | 23,000 | ||
| 16:31:54 | 23,000 | ||
| 16:16:40 | 23,000 | ||
| 15:31:33 | 23,200 | ||
| 15:16:39 | 23,200 | ||
| 15:01:51 | 23,200 | ||
| 14:31:30 | 23,200 | ||
| 14:16:36 | 23,200 | ||
| 13:31:28 | 23,200 | ||
| 13:16:43 | 23,200 | ||
| 13:02:02 | 23,200 | ||
| 12:58:25 | 23,200 | 2 | |
| 12:51:25 | 23,200 | ||
| 12:31:57 | 23,200 | ||
| 12:16:53 | 23,200 | ||
| 12:02:14 | 23,000 | ||
| 11:31:50 | 23,000 | ||
| 11:16:48 | 23,000 | ||
| 11:02:02 | 23,000 | ||
| 10:32:57 | 23,200 | ||
| 10:16:33 | 23,200 | ||
| 10:01:48 | 23,200 | ||
| 09:32:01 | 23,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips Electronics N.V. (Spons. ADRS)
Analysen zu Philips Electronics N.V. (Spons. ADRS)
Weitere Meldungen
|
22:39
|
|
|
|
22:31
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.