Philip Morris CR AS Aktie
| 766,00EUR | 8,00EUR | 1,06% |
WKN: 887834 / ISIN: CS0008418869
Philip Morris CR AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:27 | 766,000 | ||
| 17:16:39 | 767,000 | ||
| 17:01:36 | 767,000 | ||
| 16:32:11 | 768,000 | ||
| 16:16:53 | 768,000 | ||
| 15:32:39 | 765,000 | ||
| 15:18:10 | 769,000 | ||
| 15:04:11 | 771,000 | ||
| 14:32:43 | 771,000 | ||
| 14:21:37 | 770,000 | 1 | |
| 14:18:04 | 769,000 | ||
| 13:31:59 | 770,000 | ||
| 13:17:42 | 770,000 | ||
| 13:03:33 | 770,000 | ||
| 12:52:09 | 769,000 | ||
| 12:33:17 | 770,000 | ||
| 12:18:20 | 767,000 | ||
| 12:02:35 | 767,000 | ||
| 11:47:37 | 772,000 | ||
| 11:33:01 | 771,000 | ||
| 11:18:10 | 765,000 | ||
| 11:03:40 | 762,000 | ||
| 10:34:21 | 761,000 | ||
| 10:17:28 | 760,000 | ||
| 10:03:35 | 760,000 | ||
| 09:50:51 | 760,000 | ||
| 09:31:26 | 761,000 | ||
| 09:14:27 | 760,000 | ||
| 09:05:28 | 762,000 | ||
| 08:55:09 | 758,000 | ||
| 08:31:35 | 759,000 | ||
| 08:16:43 | 758,000 | ||
| 08:03:42 | 759,000 | ||
| 07:53:16 | 758,000 | ||
| 07:37:20 | 758,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Philip Morris CR AS
Weitere Meldungen
|
17:42
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.