Philip Morris CR AS Aktie
| 766,00EUR | 8,00EUR | 1,06% |
WKN: 887834 / ISIN: CS0008418869
Philip Morris CR AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:08 | 766,000 | ||
| 20:17:56 | 767,000 | ||
| 20:02:32 | 767,000 | ||
| 19:33:54 | 766,000 | ||
| 19:18:08 | 766,000 | ||
| 19:04:17 | 765,000 | ||
| 18:50:48 | 765,000 | ||
| 18:31:23 | 765,000 | ||
| 18:16:25 | 765,000 | ||
| 18:01:28 | 761,000 | ||
| 17:31:27 | 766,000 | ||
| 17:16:39 | 767,000 | ||
| 17:01:36 | 767,000 | ||
| 16:32:11 | 768,000 | ||
| 16:16:53 | 768,000 | ||
| 15:32:39 | 765,000 | ||
| 15:18:10 | 769,000 | ||
| 15:04:11 | 771,000 | ||
| 14:32:43 | 771,000 | ||
| 14:21:37 | 770,000 | 1 | |
| 14:18:04 | 769,000 | ||
| 13:31:59 | 770,000 | ||
| 13:17:42 | 770,000 | ||
| 13:03:33 | 770,000 | ||
| 12:52:09 | 769,000 | ||
| 12:33:17 | 770,000 | ||
| 12:18:20 | 767,000 | ||
| 12:02:35 | 767,000 | ||
| 11:47:37 | 772,000 | ||
| 11:33:01 | 771,000 | ||
| 11:18:10 | 765,000 | ||
| 11:03:40 | 762,000 | ||
| 10:34:21 | 761,000 | ||
| 10:17:28 | 760,000 | ||
| 10:03:35 | 760,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Philip Morris CR AS
Weitere Meldungen
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.