PharmaCyte Biotech Aktie
| 0,87USD | -0,07USD | -7,82% |
WKN DE: A3CSPR / ISIN: US71715X2036
PharmaCyte Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:56 | 0,870 | 13 | |
| 20:38:52 | 0,870 | 17 | |
| 20:38:44 | 0,870 | 11 | |
| 20:38:43 | 0,870 | 6 | |
| 20:38:33 | 0,870 | 195 | |
| 20:38:33 | 0,870 | 5 | |
| 20:26:13 | 0,880 | 1 | |
| 20:22:47 | 0,880 | 1 | |
| 20:02:15 | 0,868 | 100 | |
| 19:37:21 | 0,881 | 213 | |
| 19:36:44 | 0,881 | 28 | |
| 19:29:25 | 0,881 | 10 | |
| 19:28:47 | 0,881 | 7 | |
| 19:28:42 | 0,881 | 9 | |
| 19:28:37 | 0,881 | 3 | |
| 19:28:34 | 0,881 | 7 | |
| 19:28:27 | 0,881 | 4 | |
| 19:28:21 | 0,881 | 8 | |
| 19:28:09 | 0,881 | 11 | |
| 19:10:17 | 0,881 | 100 | |
| 19:10:12 | 0,886 | 100 | |
| 18:44:43 | 0,885 | 64 | |
| 18:44:43 | 0,885 | 36 | |
| 18:42:12 | 0,885 | 180 | |
| 18:41:42 | 0,885 | 20 | |
| 18:41:40 | 0,885 | 180 | |
| 18:41:31 | 0,885 | 20 | |
| 18:34:09 | 0,889 | 1 | |
| 18:32:01 | 0,890 | 100 | |
| 18:25:18 | 0,875 | 220 | |
| 18:25:18 | 0,885 | 23 | |
| 18:25:09 | 0,885 | 100 | |
| 18:25:09 | 0,885 | 100 | |
| 18:25:09 | 0,890 | 100 | |
| 18:23:58 | 0,885 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PharmaCyte Biotech Inc Registered Shs
Weitere Meldungen
|
21:03
|
|
|
|
21:02
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|