Petrus Resources Aktie
| 1,10EUR | -0,03EUR | -2,65% |
WKN DE: A2AEE0 / ISIN: CA71678F1080
Petrus Resources Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:22 | 1,760 | 100 | |
| 21:45:22 | 1,760 | 200 | |
| 21:44:15 | 1,760 | 500 | |
| 21:44:15 | 1,760 | 100 | |
| 21:44:15 | 1,760 | 4 000 | |
| 21:44:15 | 1,760 | 3 000 | |
| 21:37:06 | 1,770 | 14 600 | |
| 21:37:06 | 1,770 | 500 | |
| 21:37:06 | 1,770 | 100 | |
| 21:37:06 | 1,770 | 100 | |
| 21:36:49 | 1,790 | 500 | |
| 21:36:49 | 1,790 | 500 | |
| 21:36:49 | 1,790 | 200 | |
| 21:36:49 | 1,790 | 7 900 | |
| 21:36:42 | 1,800 | 10 | |
| 21:36:39 | 1,790 | 100 | |
| 20:26:00 | 1,810 | 600 | |
| 19:03:40 | 1,800 | 200 | |
| 19:03:40 | 1,800 | 3 000 | |
| 18:58:59 | 1,800 | 2 200 | |
| 18:58:59 | 1,795 | 1 800 | |
| 18:58:59 | 1,800 | 500 | |
| 18:58:59 | 1,800 | 100 | |
| 18:58:59 | 1,800 | 500 | |
| 18:58:59 | 1,800 | 600 | |
| 18:58:59 | 1,800 | 2 400 | |
| 18:58:59 | 1,790 | 100 | |
| 18:58:59 | 1,790 | 100 | |
| 18:58:58 | 1,790 | 300 | |
| 18:58:58 | 1,790 | 500 | |
| 18:58:58 | 1,790 | 1 000 | |
| 18:58:58 | 1,790 | 100 | |
| 18:58:58 | 1,780 | 100 | |
| 18:58:58 | 1,780 | 500 | |
| 18:58:58 | 1,780 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Petrus Resources Ltd
Weitere Meldungen
|
21:47
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|