Petrobras Aktie
| 17,98USD | 0,03USD | 0,17% |
WKN: 615375 / ISIN: US71654V1017
Petrobras Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:17 | 15,450 | ||
| 15:01:17 | 15,450 | ||
| 14:46:17 | 15,450 | ||
| 14:45:02 | 15,450 | 200 | |
| 14:44:59 | 15,500 | 200 | |
| 14:31:14 | 15,300 | ||
| 14:16:18 | 15,200 | ||
| 14:01:20 | 15,350 | ||
| 13:46:09 | 15,350 | ||
| 13:31:08 | 15,350 | ||
| 13:16:10 | 15,350 | ||
| 13:01:21 | 15,200 | ||
| 12:46:07 | 15,350 | ||
| 12:31:08 | 15,350 | ||
| 12:16:11 | 15,350 | ||
| 12:01:13 | 15,400 | ||
| 11:46:12 | 15,400 | ||
| 11:31:09 | 15,400 | ||
| 11:16:05 | 15,350 | ||
| 11:01:10 | 15,300 | ||
| 10:45:54 | 15,200 | 175 | |
| 10:45:50 | 15,200 | 175 | |
| 10:43:57 | 15,200 | 100 | |
| 10:43:53 | 15,200 | 600 | |
| 10:36:45 | 15,200 | 5 000 | |
| 10:33:48 | 15,200 | ||
| 10:17:47 | 15,200 | ||
| 10:04:14 | 15,200 | ||
| 10:04:01 | 15,200 | 200 | |
| 09:47:16 | 15,200 | ||
| 09:33:27 | 15,150 | ||
| 09:16:40 | 15,150 | ||
| 09:07:27 | 15,200 | ||
| 09:05:47 | 15,200 | 300 | |
| 09:05:43 | 15,200 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
Analysen zu Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
Weitere Meldungen
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|