Petrobras Aktie
| 8,35EUR | -0,37EUR | -4,24% |
WKN: 932443 / ISIN: BRPETRACNOR9
Petrobras Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:14 | 8,022 | ||
| 21:47:11 | 8,051 | ||
| 21:32:28 | 8,151 | ||
| 21:18:01 | 7,987 | ||
| 21:04:19 | 7,983 | ||
| 20:52:41 | 8,029 | 1 000 | |
| 20:52:38 | 8,029 | 1 000 | |
| 20:50:39 | 8,024 | 1 000 | |
| 20:48:30 | 8,024 | ||
| 20:47:24 | 8,024 | 2 000 | |
| 20:42:54 | 7,985 | 2 000 | |
| 20:33:18 | 8,024 | ||
| 20:18:16 | 8,062 | ||
| 20:11:08 | 8,098 | 629 | |
| 20:06:17 | 8,062 | 20 | |
| 20:03:59 | 8,062 | ||
| 19:48:30 | 8,100 | ||
| 19:39:12 | 8,180 | 2 478 | |
| 19:38:44 | 8,179 | 300 | |
| 19:33:14 | 8,061 | ||
| 19:24:22 | 8,000 | 500 | |
| 19:19:01 | 8,061 | ||
| 19:18:48 | 8,170 | 621 | |
| 19:04:31 | 8,063 | ||
| 18:48:24 | 8,063 | ||
| 18:35:46 | 8,078 | ||
| 18:35:00 | 8,078 | ||
| 18:18:53 | 8,079 | ||
| 18:04:17 | 8,075 | ||
| 17:48:53 | 8,061 | ||
| 17:33:24 | 8,081 | ||
| 17:31:27 | 8,081 | 500 | |
| 17:31:21 | 8,081 | 500 | |
| 17:31:14 | 8,081 | 2 500 | |
| 17:16:21 | 8,071 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Petrobras SA (Petroleo Brasileiro)
Analysen zu Petrobras SA (Petroleo Brasileiro)
Weitere Meldungen
|
23:31
|
|
|
|
23:31
|
|
|
|
23:31
|
|
|
|
23:31
|
|
|
|
23:31
|
|
|
|
23:31
|
|
|
|
23:31
|
|
|
|
23:31
|
|
|
|
23:27
|
|
|
|
23:27
|
|
|
|
23:27
|
|
|
|
23:27
|
|
|
|
23:27
|
|
|
|
23:27
|
|
|
|
23:27
|
|
|
|
23:27
|
|
|
|
23:27
|
|
|
|
23:27
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:01
|
|
|
|
22:58
|
|
|
|
22:54
|
|
|
|
22:40
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|