Persimmon Aktie
| 12,05EUR | -0,21EUR | -1,67% |
WKN: 882058 / ISIN: GB0006825383
Persimmon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:57 | 12,045 | ||
| 21:46:50 | 12,050 | ||
| 21:32:35 | 12,050 | ||
| 21:17:03 | 12,050 | ||
| 21:02:47 | 12,010 | ||
| 20:32:02 | 12,010 | ||
| 20:17:48 | 12,020 | ||
| 20:02:50 | 12,015 | ||
| 19:33:26 | 12,015 | ||
| 19:18:20 | 12,010 | ||
| 19:03:50 | 12,010 | ||
| 18:34:26 | 12,010 | ||
| 18:33:28 | 12,010 | ||
| 18:18:16 | 12,010 | ||
| 18:03:44 | 12,010 | ||
| 17:50:10 | 12,010 | ||
| 17:16:07 | 12,030 | ||
| 17:01:10 | 12,090 | ||
| 16:31:38 | 12,030 | ||
| 16:16:32 | 12,005 | ||
| 15:31:39 | 12,130 | ||
| 15:16:45 | 12,105 | ||
| 15:01:40 | 12,105 | ||
| 14:31:59 | 12,135 | ||
| 14:17:24 | 12,135 | ||
| 14:03:05 | 12,135 | ||
| 13:31:54 | 12,135 | ||
| 13:17:33 | 12,135 | ||
| 13:02:59 | 12,135 | ||
| 12:48:05 | 12,135 | ||
| 12:32:22 | 12,135 | ||
| 12:17:11 | 12,135 | ||
| 12:02:26 | 12,135 | ||
| 11:32:45 | 12,135 | ||
| 11:17:36 | 12,135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Persimmon plc
Weitere Meldungen
|
21:07
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
19:59
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.