Persimmon Aktie
| 12,39EUR | 0,05EUR | 0,36% |
WKN: 882058 / ISIN: GB0006825383
Persimmon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:24 | 12,385 | ||
| 15:16:30 | 12,400 | ||
| 15:01:28 | 12,410 | ||
| 14:46:27 | 12,420 | ||
| 14:31:22 | 12,410 | ||
| 14:16:29 | 12,390 | ||
| 14:01:31 | 12,445 | ||
| 13:46:19 | 12,465 | ||
| 13:31:14 | 12,455 | ||
| 13:16:23 | 12,440 | ||
| 13:01:23 | 12,405 | ||
| 12:46:10 | 12,365 | ||
| 12:31:09 | 12,390 | ||
| 12:24:00 | 12,405 | 50 | |
| 12:23:58 | 12,405 | 50 | |
| 12:16:18 | 12,410 | ||
| 12:01:25 | 12,435 | ||
| 11:46:18 | 12,405 | ||
| 11:31:23 | 12,440 | ||
| 11:16:21 | 12,490 | ||
| 11:01:26 | 12,430 | ||
| 10:46:17 | 12,425 | ||
| 10:31:22 | 12,465 | ||
| 10:16:25 | 12,515 | ||
| 10:01:21 | 12,500 | ||
| 09:46:14 | 12,420 | ||
| 09:31:16 | 12,405 | ||
| 09:14:14 | 12,330 | ||
| 09:05:14 | 12,375 | ||
| 08:47:30 | 12,435 | ||
| 08:32:08 | 12,455 | ||
| 08:17:34 | 12,455 | ||
| 08:04:18 | 12,480 | ||
| 07:53:41 | 12,510 | ||
| 07:45:47 | 12,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Persimmon plc
Weitere Meldungen
|
15:31
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|