Perpetua Resources Aktie
| 23,80USD | -0,49USD | -2,02% |
WKN DE: A2QPVU / ISIN: CA7142661031
Perpetua Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:38 | 20,700 | ||
| 20:02:04 | 20,600 | ||
| 19:33:18 | 20,550 | ||
| 19:17:51 | 20,650 | ||
| 19:03:42 | 20,700 | ||
| 18:34:39 | 20,650 | ||
| 18:18:50 | 20,600 | ||
| 18:04:33 | 20,650 | ||
| 17:33:31 | 20,600 | ||
| 17:18:48 | 20,600 | ||
| 17:04:14 | 20,650 | ||
| 16:48:41 | 20,550 | ||
| 16:31:11 | 20,400 | ||
| 16:16:08 | 20,650 | ||
| 15:31:21 | 20,650 | ||
| 15:16:23 | 20,900 | ||
| 15:01:29 | 20,900 | ||
| 14:31:14 | 20,850 | ||
| 14:16:24 | 20,850 | ||
| 13:31:26 | 20,950 | ||
| 13:16:42 | 20,950 | ||
| 13:15:30 | 20,950 | 1 000 | |
| 13:01:40 | 20,950 | ||
| 12:51:38 | 20,850 | ||
| 12:31:39 | 21,100 | ||
| 12:16:32 | 20,850 | ||
| 12:02:09 | 20,850 | ||
| 11:31:51 | 20,800 | ||
| 11:16:57 | 20,800 | ||
| 11:02:06 | 20,800 | ||
| 10:32:11 | 20,800 | ||
| 10:16:40 | 20,800 | ||
| 10:02:07 | 20,800 | ||
| 09:32:28 | 20,800 | ||
| 09:15:31 | 20,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Perpetua Resources
Weitere Meldungen
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|