PepsiCo Aktie
| 170,46USD | 2,98USD | 1,78% |
WKN: 851995 / ISIN: US7134481081
PepsiCo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:02:46 | 143,420 | ||
| 11:47:22 | 143,360 | ||
| 11:31:11 | 143,380 | 85 | |
| 11:31:09 | 143,380 | 88 | |
| 11:25:37 | 143,380 | 3 | |
| 11:17:53 | 143,200 | ||
| 10:47:21 | 143,080 | ||
| 10:33:21 | 143,060 | ||
| 10:17:27 | 143,120 | ||
| 10:03:01 | 143,040 | ||
| 09:47:55 | 143,000 | ||
| 09:33:06 | 143,260 | ||
| 09:16:20 | 143,060 | ||
| 09:07:54 | 143,080 | ||
| 08:56:28 | 143,020 | ||
| 08:48:10 | 143,020 | ||
| 08:42:13 | 143,480 | 26 | |
| 08:42:11 | 143,480 | 26 | |
| 08:32:50 | 143,080 | ||
| 08:16:36 | 143,100 | ||
| 08:04:29 | 143,100 | ||
| 07:53:09 | 143,120 | ||
| 07:45:11 | 143,120 | ||
| 07:37:26 | 143,240 | ||
| 07:32:04 | 143,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PepsiCo Inc.
Analysen zu PepsiCo Inc.
Weitere Meldungen
|
11:53
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:22
|
|