Peoples Bancorp Aktie
| 39,44USD | -0,14USD | -0,35% |
WKN: 923499 / ISIN: US7097891011
Peoples Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:42 | 39,390 | 27 | |
| 21:33:30 | 39,400 | 12 | |
| 21:33:02 | 39,400 | 12 | |
| 21:31:44 | 39,400 | 50 | |
| 21:31:44 | 39,400 | 1 | |
| 21:31:44 | 39,400 | 10 | |
| 21:31:10 | 39,405 | 4 | |
| 21:30:27 | 39,410 | 10 | |
| 21:30:25 | 39,420 | 23 | |
| 21:30:25 | 39,420 | 3 | |
| 21:29:49 | 39,400 | 1 | |
| 21:29:47 | 39,410 | 68 | |
| 21:29:47 | 39,410 | 1 | |
| 21:29:47 | 39,410 | 14 | |
| 21:29:47 | 39,400 | 100 | |
| 21:29:47 | 39,400 | 5 | |
| 21:29:47 | 39,400 | 17 | |
| 21:29:47 | 39,400 | 83 | |
| 21:29:47 | 39,400 | 12 | |
| 21:29:43 | 39,390 | 23 | |
| 21:29:43 | 39,390 | 20 | |
| 21:29:43 | 39,390 | 10 | |
| 21:29:32 | 39,400 | 4 | |
| 21:28:55 | 39,400 | 19 | |
| 21:28:55 | 39,400 | 100 | |
| 21:28:55 | 39,400 | 26 | |
| 21:28:55 | 39,400 | 5 | |
| 21:28:55 | 39,400 | 12 | |
| 21:28:47 | 39,410 | 14 | |
| 21:28:43 | 39,405 | 18 | |
| 21:28:42 | 39,410 | 10 | |
| 21:28:42 | 39,410 | 9 | |
| 21:27:22 | 39,415 | 7 | |
| 21:27:22 | 39,410 | 3 | |
| 21:27:22 | 39,410 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp IncShs
Analysen zu Peoples Bancorp IncShs
Weitere Meldungen
|
21:23
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|