Pennon Group Aktie
| 14,77USD | 0,12USD | 0,85% |
WKN DE: A3DE2J / ISIN: US7083262029
Pennon Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:35 | 14,774 | 330 | |
| 16:36:45 | 14,750 | 175 | |
| 16:34:11 | 14,770 | 200 | |
| 16:34:11 | 14,775 | 3 000 | |
| 16:34:11 | 14,770 | 500 | |
| 16:34:00 | 14,785 | 1 000 | |
| 16:22:58 | 14,770 | 700 | |
| 16:18:41 | 14,733 | 700 | |
| 15:33:51 | 14,750 | 4 000 | |
| 15:31:36 | 14,720 | 10 629 | |
| 15:30:16 | 14,830 | 360 | |
| 15:30:16 | 14,825 | 270 | |
| 15:30:16 | 14,830 | 550 | |
| 15:30:12 | 14,840 | 220 | |
| 15:30:11 | 14,830 | 270 | |
| 15:30:07 | 14,820 | 450 | |
| 15:30:06 | 14,810 | 270 | |
| 15:30:01 | 14,800 | 220 | |
| 15:30:01 | 14,790 | 160 | |
| 15:30:00 | 14,800 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pennon Group PLC Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
17:59
|
|
|
|
17:49
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.