Pennant International Group PLCShs Aktie
| 0,24GBP | 0,04GBP | 20,50% |
WKN: 913254 / ISIN: GB0002570660
Pennant International Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:50 | 0,242 | 14 800 | |
| 17:14:02 | 0,233 | 6 142 | |
| 16:24:38 | 0,233 | 4 185 | |
| 16:00:53 | 0,240 | 4 000 | |
| 15:03:00 | 0,240 | 808 | |
| 14:13:18 | 0,250 | 480 | |
| 13:57:30 | 0,230 | 80 | |
| 13:52:38 | 0,233 | 1 770 | |
| 13:51:21 | 0,242 | 5 000 | |
| 13:32:10 | 0,231 | 22 655 | |
| 13:27:39 | 0,231 | 4 376 | |
| 12:38:28 | 0,250 | 80 | |
| 12:34:08 | 0,244 | 4 075 | |
| 12:31:13 | 0,244 | 4 257 | |
| 12:29:17 | 0,249 | 80 | |
| 12:23:00 | 0,246 | 5 365 | |
| 12:17:30 | 0,240 | 25 000 | |
| 12:13:51 | 0,239 | 10 000 | |
| 12:08:24 | 0,230 | 100 | |
| 12:04:29 | 0,240 | 416 | |
| 12:04:12 | 0,240 | 1 770 | |
| 12:01:44 | 0,230 | 5 525 | |
| 12:01:03 | 0,240 | 287 | |
| 11:55:50 | 0,239 | 18 000 | |
| 11:50:07 | 0,240 | 100 | |
| 11:46:26 | 0,231 | 5 000 | |
| 11:45:51 | 0,242 | 5 525 | |
| 11:45:45 | 0,233 | 25 000 | |
| 11:45:26 | 0,234 | 20 000 | |
| 11:45:10 | 0,234 | 5 000 | |
| 11:45:01 | 0,236 | 15 000 | |
| 11:44:40 | 0,242 | 20 000 | |
| 11:44:36 | 0,242 | 15 000 | |
| 11:44:32 | 0,242 | 10 000 | |
| 11:43:45 | 0,249 | 15 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pennant International Group PLCShs
Weitere Meldungen
|
23:06
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.