PayPal Holdings Aktie
| 2,54EUR | 0,12EUR | 4,96% |
WKN DE: A3C6JD / ISIN: CA70452C1095
PayPal Holdings Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:18 | 4,130 | 500 | |
| 21:39:45 | 4,120 | 2 500 | |
| 21:31:15 | 4,120 | 41 | |
| 21:31:15 | 4,120 | 3 000 | |
| 21:26:36 | 4,120 | 800 | |
| 21:00:07 | 4,120 | 60 | |
| 21:00:07 | 4,120 | 50 | |
| 21:00:07 | 4,120 | 100 | |
| 20:43:44 | 4,120 | 200 | |
| 19:45:14 | 4,140 | 500 | |
| 19:26:09 | 4,120 | 200 | |
| 19:25:03 | 4,120 | 1 000 | |
| 19:25:03 | 4,120 | 300 | |
| 19:24:56 | 4,120 | 3 000 | |
| 19:24:50 | 4,120 | 3 000 | |
| 19:24:44 | 4,120 | 3 000 | |
| 19:24:38 | 4,120 | 3 000 | |
| 19:24:31 | 4,120 | 4 400 | |
| 19:24:31 | 4,120 | 3 000 | |
| 19:24:25 | 4,120 | 3 000 | |
| 19:24:19 | 4,120 | 3 000 | |
| 19:24:07 | 4,120 | 3 000 | |
| 19:24:03 | 4,120 | 3 000 | |
| 19:23:57 | 4,120 | 3 000 | |
| 19:23:51 | 4,120 | 3 000 | |
| 19:23:44 | 4,120 | 3 000 | |
| 19:17:35 | 4,130 | 1 000 | |
| 19:14:33 | 4,120 | 3 000 | |
| 19:14:26 | 4,120 | 3 000 | |
| 19:13:08 | 4,120 | 3 000 | |
| 19:12:44 | 4,120 | 300 | |
| 19:12:03 | 4,120 | 3 000 | |
| 19:11:52 | 4,120 | 3 000 | |
| 19:08:31 | 4,130 | 100 | |
| 19:08:26 | 4,130 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PayPal Holdings Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|