Paul Mueller Aktie
| 508,01USD | -6,99USD | -1,36% |
WKN: 880308 / ISIN: US6247521015
Paul Mueller Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:42 | 508,010 | 1 | |
| 16:33:57 | 493,062 | 17 | |
| 16:33:53 | 499,702 | 9 | |
| 16:33:53 | 498,000 | 9 | |
| 16:33:50 | 508,000 | 1 | |
| 16:33:50 | 508,002 | 1 | |
| 16:33:45 | 516,000 | 5 | |
| 16:33:40 | 516,010 | 2 | |
| 16:33:37 | 518,397 | 1 | |
| 16:33:37 | 516,020 | 1 | |
| 16:29:20 | 530,000 | 100 | |
| 16:28:52 | 530,220 | 1 | |
| 16:18:09 | 535,240 | 3 | |
| 16:08:17 | 540,000 | 100 | |
| 15:42:12 | 541,700 | 27 | |
| 15:42:12 | 540,000 | 31 | |
| 15:41:53 | 541,700 | 3 | |
| 15:39:24 | 550,000 | 1 | |
| 15:38:00 | 540,000 | 35 | |
| 15:33:51 | 575,000 | 1 | |
| 15:30:27 | 525,000 | 1 | |
| 15:30:26 | 540,000 | 5 | |
| 15:30:16 | 524,950 | 1 | |
| 15:30:10 | 520,000 | 77 | |
| 15:30:03 | 515,000 | 9 | |
| 15:30:01 | 515,000 | 45 | |
| 15:30:01 | 515,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Paul Mueller Co
Weitere Meldungen
|
16:49
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.