Passage Bio Aktie
8,54USD | 0,45USD | 5,56% |
WKN DE: A41CNT / ISIN: US7027122099
Passage Bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 8,730 | ||
22:00:00 | 8,730 | ||
22:00:00 | 8,730 | 37 | |
21:59:50 | 8,540 | 24 | |
21:58:59 | 8,540 | 59 | |
21:55:55 | 8,560 | 80 | |
21:44:53 | 8,560 | 100 | |
21:37:02 | 8,560 | 159 | |
21:32:29 | 8,550 | 100 | |
21:19:08 | 8,560 | 68 | |
20:49:22 | 8,680 | 63 | |
20:49:22 | 8,680 | 100 | |
20:27:30 | 8,680 | 100 | |
20:27:30 | 8,680 | 236 | |
20:27:30 | 8,680 | 100 | |
20:14:39 | 8,650 | 1 | |
20:14:39 | 8,660 | 100 | |
20:02:13 | 8,790 | 62 | |
19:55:06 | 8,670 | 100 | |
19:44:24 | 8,670 | 100 | |
19:44:22 | 8,680 | 100 | |
19:30:22 | 8,820 | 41 | |
19:30:22 | 8,720 | 44 | |
19:23:49 | 8,720 | 56 | |
19:23:49 | 8,710 | 44 | |
19:23:35 | 8,680 | 56 | |
19:23:35 | 8,660 | 100 | |
19:23:35 | 8,690 | 100 | |
19:23:35 | 8,670 | 100 | |
19:23:35 | 8,720 | 100 | |
19:15:19 | 8,720 | 100 | |
19:05:43 | 8,720 | 100 | |
19:05:43 | 8,720 | 1 | |
19:05:43 | 8,720 | 100 | |
18:55:41 | 8,710 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Passage Bio Inc Registered Shs
Weitere Meldungen
22:21
|
|
|
22:10
|
|
|
22:00
|
|
|
21:47
|
|
|
21:47
|
|
|
21:45
|
|
|
21:44
|
|
|
21:39
|
|
|
21:34
|
|
|
21:33
|
|
|
21:32
|
|
|
21:29
|
|
|
21:27
|
|
|
21:16
|
|
|
21:14
|
|
|
21:11
|
|
|
21:10
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:42
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:17
|
|
|
20:16
|
|
|
20:01
|
|
|
20:00
|
|
|
19:48
|
|
|
19:32
|
|
|
19:24
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:05
|
|
|
19:05
|
|
|
18:51
|
|
|
18:44
|
|
|
18:42
|
|