Passage Bio Aktie
| 8,54USD | 0,45USD | 5,56% |
WKN DE: A41CNT / ISIN: US7027122099
Passage Bio Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 8,730 | ||
| 22:00:00 | 8,730 | 37 | |
| 21:59:50 | 8,540 | 24 | |
| 21:58:59 | 8,540 | 59 | |
| 21:55:55 | 8,560 | 80 | |
| 21:44:53 | 8,560 | 100 | |
| 21:37:02 | 8,560 | 159 | |
| 21:32:29 | 8,550 | 100 | |
| 21:19:08 | 8,560 | 68 | |
| 20:49:22 | 8,680 | 63 | |
| 20:49:22 | 8,680 | 100 | |
| 20:27:30 | 8,680 | 100 | |
| 20:27:30 | 8,680 | 236 | |
| 20:27:30 | 8,680 | 100 | |
| 20:14:39 | 8,650 | 1 | |
| 20:14:39 | 8,660 | 100 | |
| 20:02:13 | 8,790 | 62 | |
| 19:55:06 | 8,670 | 100 | |
| 19:44:24 | 8,670 | 100 | |
| 19:44:22 | 8,680 | 100 | |
| 19:30:22 | 8,820 | 41 | |
| 19:30:22 | 8,720 | 44 | |
| 19:23:49 | 8,720 | 56 | |
| 19:23:49 | 8,710 | 44 | |
| 19:23:35 | 8,680 | 56 | |
| 19:23:35 | 8,660 | 100 | |
| 19:23:35 | 8,690 | 100 | |
| 19:23:35 | 8,670 | 100 | |
| 19:23:35 | 8,720 | 100 | |
| 19:15:19 | 8,720 | 100 | |
| 19:05:43 | 8,720 | 100 | |
| 19:05:43 | 8,720 | 1 | |
| 19:05:43 | 8,720 | 100 | |
| 18:55:41 | 8,710 | 9 | |
| 18:52:07 | 8,580 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Passage Bio Inc Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:44
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.