Pasithea Therapeutics Aktie
| 0,71USD | -0,01USD | -1,66% |
WKN DE: A3E4YX / ISIN: US70261F2020
Pasithea Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:41 | 0,712 | 3 | |
| 21:29:41 | 0,712 | 496 | |
| 21:29:41 | 0,712 | 100 | |
| 21:26:23 | 0,712 | 4 | |
| 21:24:07 | 0,710 | 1 334 | |
| 21:24:07 | 0,711 | 200 | |
| 21:16:41 | 0,712 | 200 | |
| 21:16:35 | 0,716 | 10 | |
| 21:16:35 | 0,713 | 85 | |
| 21:16:35 | 0,713 | 368 | |
| 21:16:35 | 0,711 | 85 | |
| 21:16:28 | 0,711 | 15 | |
| 21:16:28 | 0,713 | 628 | |
| 21:16:28 | 0,713 | 180 | |
| 21:16:28 | 0,713 | 1 736 | |
| 21:16:28 | 0,713 | 3 | |
| 21:06:49 | 0,713 | 100 | |
| 20:26:04 | 0,720 | 100 | |
| 20:26:04 | 0,720 | 100 | |
| 20:26:04 | 0,720 | 100 | |
| 20:26:04 | 0,720 | 2 712 | |
| 20:26:04 | 0,721 | 100 | |
| 19:11:19 | 0,722 | 100 | |
| 15:30:01 | 0,749 | 1 746 | |
| 15:26:40 | 0,729 | 32 | |
| 15:26:30 | 0,729 | 32 | |
| 14:05:21 | 0,729 | 226 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pasithea Therapeutics Corp Registered Shs
Weitere Meldungen
|
21:36
|
|
|
|
21:27
|
|
|
|
21:06
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|