Park National Aktie
| 204,58USD | 15,23USD | 8,04% |
WKN: 919093 / ISIN: US7006581075
Park National Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:23 | 205,440 | 49 | |
| 21:25:23 | 205,420 | 50 | |
| 21:25:23 | 205,410 | 1 | |
| 21:22:09 | 205,150 | 22 | |
| 21:17:04 | 205,170 | 10 | |
| 21:14:39 | 205,000 | 1 | |
| 21:14:39 | 205,000 | 1 | |
| 21:13:54 | 205,250 | 2 | |
| 21:13:54 | 205,280 | 50 | |
| 21:11:06 | 205,370 | 35 | |
| 21:09:21 | 205,320 | 37 | |
| 21:09:21 | 205,360 | 50 | |
| 21:07:55 | 205,610 | 1 | |
| 21:02:50 | 206,190 | 10 | |
| 21:02:50 | 206,110 | 1 | |
| 21:02:15 | 205,990 | 65 | |
| 21:02:15 | 205,990 | 35 | |
| 21:00:00 | 205,850 | 10 | |
| 20:55:39 | 205,850 | 6 | |
| 20:55:33 | 206,030 | 6 | |
| 20:54:12 | 205,660 | 6 | |
| 20:54:12 | 205,680 | 6 | |
| 20:54:12 | 205,680 | 6 | |
| 20:53:26 | 205,450 | 1 | |
| 20:46:11 | 205,200 | 2 | |
| 20:46:11 | 205,200 | 10 | |
| 20:32:47 | 205,070 | 1 | |
| 20:31:50 | 204,965 | 2 | |
| 20:30:58 | 205,050 | 1 | |
| 20:30:17 | 205,000 | 2 | |
| 20:29:34 | 205,060 | 1 | |
| 20:28:00 | 205,060 | 1 | |
| 20:27:56 | 205,010 | 23 | |
| 20:24:41 | 204,960 | 1 | |
| 20:16:30 | 204,930 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Park National Corp.
Weitere Meldungen
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|