Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 13,13USD | -0,33USD | -2,42% |
ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:35 | 13,125 | 8 | |
| 21:22:23 | 13,128 | 45 | |
| 21:22:14 | 13,140 | 14 | |
| 21:21:58 | 13,110 | 419 | |
| 21:21:18 | 13,125 | 99 | |
| 21:20:52 | 13,110 | 100 | |
| 21:20:52 | 13,116 | 82 | |
| 21:20:52 | 13,128 | 78 | |
| 21:20:43 | 13,125 | 106 | |
| 21:18:12 | 13,140 | 20 | |
| 21:17:15 | 13,122 | 19 | |
| 21:15:43 | 13,125 | 5 | |
| 21:15:28 | 13,110 | 100 | |
| 21:15:27 | 13,125 | 102 | |
| 21:14:40 | 13,140 | 20 | |
| 21:14:31 | 13,130 | 70 | |
| 21:14:09 | 13,140 | 14 | |
| 21:13:07 | 13,133 | 20 | |
| 21:12:26 | 13,129 | 85 | |
| 21:10:07 | 13,150 | 20 | |
| 21:09:30 | 13,140 | 100 | |
| 21:09:20 | 13,145 | 265 | |
| 21:08:43 | 13,145 | 26 | |
| 21:06:33 | 13,150 | 2 | |
| 21:06:05 | 13,160 | 21 | |
| 21:02:15 | 13,150 | 10 | |
| 21:02:08 | 13,140 | 42 | |
| 21:02:08 | 13,150 | 58 | |
| 21:02:06 | 13,145 | 154 | |
| 21:02:02 | 13,160 | 20 | |
| 21:01:35 | 13,140 | 84 | |
| 21:01:32 | 13,160 | 221 | |
| 21:01:23 | 13,152 | 160 | |
| 20:58:13 | 13,150 | 223 | |
| 20:58:00 | 13,160 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
21:29
|
|
|
|
21:13
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|