Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 11,94USD | -0,06USD | -0,50% |
WKN DE: A2PDXU / ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:32 | 11,940 | 29 | |
| 17:46:31 | 11,900 | 175 | |
| 17:46:17 | 11,930 | 33 | |
| 17:46:17 | 11,938 | 33 | |
| 17:44:21 | 11,940 | 211 | |
| 17:40:27 | 11,930 | 3 | |
| 17:39:17 | 11,940 | 27 | |
| 17:38:12 | 11,930 | 21 | |
| 17:34:35 | 11,940 | 46 | |
| 17:34:17 | 11,939 | 4 | |
| 17:34:16 | 11,940 | 334 | |
| 17:34:16 | 11,945 | 203 | |
| 17:34:09 | 11,939 | 29 | |
| 17:34:08 | 11,941 | 64 | |
| 17:34:07 | 11,943 | 444 | |
| 17:34:07 | 11,940 | 55 | |
| 17:34:06 | 11,937 | 28 | |
| 17:34:06 | 11,943 | 5 | |
| 17:34:06 | 11,938 | 1 | |
| 17:34:06 | 11,940 | 3 | |
| 17:34:03 | 11,950 | 100 | |
| 17:34:01 | 11,940 | 138 | |
| 17:33:59 | 11,937 | 15 | |
| 17:33:59 | 11,940 | 117 | |
| 17:33:59 | 11,939 | 56 | |
| 17:33:58 | 11,938 | 4 | |
| 17:33:53 | 11,940 | 238 | |
| 17:33:50 | 11,941 | 670 | |
| 17:33:46 | 11,940 | 97 | |
| 17:32:35 | 11,941 | 1 | |
| 17:32:15 | 11,939 | 363 | |
| 17:27:51 | 11,930 | 235 | |
| 17:27:43 | 11,950 | 101 | |
| 17:27:12 | 11,940 | 11 | |
| 17:22:14 | 11,950 | 69 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
17:52
|
|
|
|
17:47
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|