Palantir Aktie
| 138,43USD | -19,46USD | -12,33% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:41 | 119,460 | 185 | |
| 16:16:30 | 120,400 | ||
| 16:11:50 | 119,900 | 59 | |
| 16:11:43 | 119,900 | 45 | |
| 16:07:19 | 120,740 | 30 | |
| 16:04:10 | 120,780 | 310 | |
| 16:04:02 | 120,440 | 280 | |
| 15:53:39 | 122,860 | 25 | |
| 15:51:24 | 123,620 | 40 | |
| 15:51:15 | 123,720 | 72 | |
| 15:47:09 | 124,880 | 50 | |
| 15:47:02 | 124,820 | 50 | |
| 15:46:27 | 125,280 | ||
| 15:34:13 | 126,840 | 13 | |
| 15:34:07 | 127,480 | 13 | |
| 15:33:04 | 128,700 | 100 | |
| 15:33:00 | 128,800 | 119 | |
| 15:32:54 | 128,760 | 200 | |
| 15:32:20 | 129,020 | 1 | |
| 15:31:32 | 129,820 | ||
| 15:16:31 | 130,680 | ||
| 15:01:28 | 130,460 | ||
| 14:46:26 | 131,240 | ||
| 14:46:23 | 131,320 | 65 | |
| 14:46:19 | 131,320 | 77 | |
| 14:31:25 | 131,440 | ||
| 14:16:28 | 131,420 | ||
| 14:01:33 | 132,160 | ||
| 13:51:39 | 132,200 | 6 | |
| 13:46:28 | 132,300 | ||
| 13:18:05 | 132,560 | 24 | |
| 13:17:57 | 132,640 | 24 | |
| 13:16:33 | 132,660 | ||
| 13:15:17 | 132,660 | 15 | |
| 13:01:39 | 133,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|