Palantir Aktie
| 142,10USD | -15,79USD | -10,00% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:28 | 131,420 | ||
| 14:01:33 | 132,160 | ||
| 13:51:39 | 132,200 | 6 | |
| 13:46:28 | 132,300 | ||
| 13:18:05 | 132,560 | 24 | |
| 13:17:57 | 132,640 | 24 | |
| 13:16:33 | 132,660 | ||
| 13:15:17 | 132,660 | 15 | |
| 13:01:39 | 133,260 | ||
| 12:46:21 | 133,120 | ||
| 12:37:18 | 133,020 | 1 | |
| 12:31:23 | 133,020 | ||
| 12:20:06 | 133,120 | 12 | |
| 12:16:36 | 133,120 | ||
| 12:13:43 | 133,000 | 10 | |
| 12:01:41 | 133,080 | ||
| 11:46:35 | 133,080 | ||
| 11:16:47 | 132,780 | ||
| 11:03:19 | 132,760 | 25 | |
| 10:46:35 | 132,300 | ||
| 10:35:28 | 132,120 | 103 | |
| 10:35:21 | 132,100 | 150 | |
| 10:31:58 | 132,160 | ||
| 10:26:58 | 132,160 | 20 | |
| 10:16:42 | 132,120 | ||
| 10:13:02 | 132,540 | 80 | |
| 10:01:56 | 132,580 | ||
| 09:46:36 | 133,060 | ||
| 09:31:59 | 132,880 | ||
| 09:14:51 | 133,200 | ||
| 09:06:37 | 133,200 | ||
| 09:04:41 | 133,800 | 3 | |
| 08:55:36 | 133,760 | ||
| 08:46:47 | 133,700 | ||
| 08:32:27 | 133,840 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|