Palantir Aktie
| 131,34USD | -8,17USD | -5,86% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:39 | 110,480 | 58 | |
| 21:03:32 | 110,500 | 35 | |
| 21:03:22 | 110,460 | ||
| 21:01:01 | 110,280 | 9 | |
| 20:47:59 | 110,240 | ||
| 20:32:37 | 109,920 | ||
| 20:17:48 | 111,320 | ||
| 20:03:08 | 111,420 | ||
| 19:47:48 | 110,780 | ||
| 19:40:57 | 110,920 | 25 | |
| 19:40:22 | 110,960 | 50 | |
| 19:40:14 | 111,000 | 50 | |
| 19:38:53 | 111,220 | 55 | |
| 19:38:47 | 111,240 | 50 | |
| 19:32:43 | 111,700 | ||
| 19:22:24 | 112,100 | 5 | |
| 19:18:07 | 112,040 | ||
| 19:04:01 | 112,360 | ||
| 19:03:00 | 112,440 | 318 | |
| 19:02:54 | 112,520 | 250 | |
| 18:55:31 | 112,080 | 10 | |
| 18:47:54 | 112,860 | ||
| 18:35:00 | 112,740 | ||
| 18:21:45 | 111,680 | 200 | |
| 18:21:41 | 111,680 | 200 | |
| 18:18:41 | 112,480 | ||
| 18:07:45 | 111,260 | 14 | |
| 18:04:35 | 111,400 | 5 | |
| 18:04:16 | 111,240 | ||
| 17:48:36 | 110,880 | ||
| 17:38:58 | 112,100 | 160 | |
| 17:38:54 | 112,040 | 100 | |
| 17:33:26 | 111,960 | ||
| 17:28:27 | 111,960 | 90 | |
| 17:28:23 | 111,980 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
20:57
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|