Palantir Aktie
| 146,36USD | 9,13USD | 6,65% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:00:15 | 121,780 | 150 | |
| 10:52:49 | 121,880 | 56 | |
| 10:52:44 | 121,820 | 50 | |
| 10:46:27 | 121,620 | ||
| 10:42:06 | 121,760 | 80 | |
| 10:37:35 | 121,860 | 10 | |
| 10:31:36 | 121,660 | ||
| 10:18:14 | 120,800 | 90 | |
| 10:18:11 | 120,860 | 67 | |
| 10:16:33 | 120,760 | ||
| 10:10:20 | 121,280 | 25 | |
| 10:07:51 | 121,220 | 315 | |
| 10:07:48 | 121,220 | 315 | |
| 10:01:47 | 121,780 | ||
| 09:55:45 | 121,720 | 118 | |
| 09:55:41 | 121,780 | 100 | |
| 09:46:24 | 121,480 | ||
| 09:37:33 | 121,540 | 25 | |
| 09:31:38 | 120,940 | ||
| 09:14:25 | 121,260 | ||
| 09:05:30 | 121,340 | ||
| 08:58:29 | 121,640 | 200 | |
| 08:55:26 | 121,040 | ||
| 08:46:23 | 121,100 | ||
| 08:31:26 | 121,460 | 100 | |
| 08:31:21 | 121,000 | ||
| 08:25:20 | 121,160 | 135 | |
| 08:16:23 | 120,380 | ||
| 08:05:15 | 120,000 | 15 | |
| 08:03:04 | 120,180 | ||
| 07:53:41 | 119,080 | 124 | |
| 07:53:34 | 119,500 | 5 | |
| 07:39:24 | 120,200 | 731 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|