Palantir Aktie
| 145,13USD | 7,90USD | 5,76% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:18:52 | 120,360 | ||
| 12:04:09 | 120,500 | ||
| 12:03:04 | 120,580 | 5 | |
| 11:48:27 | 120,640 | ||
| 11:37:10 | 119,960 | 200 | |
| 11:37:05 | 119,940 | 200 | |
| 11:33:32 | 119,920 | ||
| 11:18:54 | 119,900 | ||
| 11:08:10 | 120,000 | 193 | |
| 11:08:06 | 120,040 | 200 | |
| 11:04:20 | 120,100 | ||
| 10:47:31 | 119,900 | ||
| 10:33:38 | 120,700 | ||
| 10:32:53 | 120,660 | 69 | |
| 10:32:48 | 120,700 | 70 | |
| 10:17:40 | 121,540 | ||
| 10:12:23 | 121,880 | 60 | |
| 10:12:19 | 121,920 | 60 | |
| 10:03:39 | 121,600 | ||
| 09:47:15 | 121,060 | ||
| 09:33:33 | 121,440 | ||
| 09:16:31 | 122,060 | ||
| 09:15:21 | 121,840 | 156 | |
| 09:15:15 | 121,960 | 200 | |
| 09:07:14 | 122,520 | ||
| 08:56:52 | 123,020 | ||
| 08:48:27 | 123,020 | ||
| 08:33:24 | 123,120 | ||
| 08:18:31 | 122,740 | ||
| 08:05:06 | 122,720 | ||
| 07:54:07 | 122,620 | ||
| 07:46:10 | 122,700 | ||
| 07:38:12 | 122,760 | ||
| 07:32:36 | 122,260 | ||
| 07:31:02 | 122,680 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
12:19
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:34
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:46
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:31
|
|