PAGAYA TECHNOLOGIES Aktie
16,78USD | 0,35USD | 2,10% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:39:46 | 16,680 | 65 | |
21:39:46 | 16,680 | 196 | |
21:39:12 | 16,675 | 100 | |
21:39:01 | 16,680 | 103 | |
21:39:01 | 16,680 | 17 | |
21:39:01 | 16,680 | 14 | |
21:39:01 | 16,680 | 200 | |
21:39:01 | 16,680 | 100 | |
21:39:01 | 16,680 | 100 | |
21:39:01 | 16,690 | 71 | |
21:39:01 | 16,690 | 100 | |
21:39:01 | 16,690 | 45 | |
21:39:01 | 16,690 | 10 | |
21:39:01 | 16,690 | 326 | |
21:39:01 | 16,690 | 274 | |
21:39:01 | 16,690 | 1 | |
21:38:59 | 16,690 | 37 | |
21:38:59 | 16,690 | 7 | |
21:38:59 | 16,690 | 10 | |
21:38:55 | 16,685 | 50 | |
21:38:55 | 16,680 | 100 | |
21:38:55 | 16,680 | 72 | |
21:38:55 | 16,680 | 100 | |
21:38:55 | 16,670 | 100 | |
21:38:55 | 16,670 | 75 | |
21:38:55 | 16,670 | 25 | |
21:38:55 | 16,670 | 50 | |
21:38:55 | 16,670 | 50 | |
21:38:55 | 16,670 | 100 | |
21:38:55 | 16,670 | 70 | |
21:38:55 | 16,670 | 30 | |
21:38:55 | 16,670 | 300 | |
21:38:55 | 16,670 | 100 | |
21:38:55 | 16,670 | 100 | |
21:38:55 | 16,670 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
21:22
|
|
|
21:19
|
|
|
20:48
|
|
|
20:40
|
|
|
20:36
|
|
|
20:30
|
|
|
20:26
|
|
|
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:38
|
|
|
19:35
|
|
|
19:31
|
|
|
19:20
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|