Owlet Aktie
| 16,18USD | 1,65USD | 11,36% |
WKN DE: A3EH8V / ISIN: US69120X2062
Owlet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:00 | 15,900 | 83 | |
| 21:58:00 | 15,890 | 7 | |
| 21:58:00 | 15,880 | 10 | |
| 21:57:36 | 15,880 | 85 | |
| 21:57:26 | 15,870 | 80 | |
| 21:57:23 | 15,870 | 15 | |
| 21:57:20 | 15,870 | 3 | |
| 21:57:14 | 15,870 | 18 | |
| 21:56:56 | 15,870 | 100 | |
| 21:56:56 | 15,870 | 100 | |
| 21:56:55 | 15,860 | 24 | |
| 21:56:55 | 15,860 | 8 | |
| 21:56:55 | 15,850 | 168 | |
| 21:56:55 | 15,840 | 162 | |
| 21:56:55 | 15,850 | 3 | |
| 21:56:55 | 15,850 | 3 | |
| 21:56:55 | 15,850 | 97 | |
| 21:56:55 | 15,850 | 100 | |
| 21:56:55 | 15,850 | 3 | |
| 21:56:55 | 15,850 | 1 | |
| 21:56:55 | 15,850 | 1 | |
| 21:56:55 | 15,850 | 23 | |
| 21:56:55 | 15,850 | 3 | |
| 21:56:55 | 15,850 | 10 | |
| 21:56:55 | 15,850 | 15 | |
| 21:56:55 | 15,850 | 100 | |
| 21:56:30 | 15,920 | 5 | |
| 21:56:30 | 15,920 | 7 | |
| 21:56:30 | 15,920 | 20 | |
| 21:56:30 | 15,920 | 3 | |
| 21:56:30 | 15,920 | 43 | |
| 21:56:30 | 15,920 | 100 | |
| 21:56:30 | 15,920 | 8 | |
| 21:56:30 | 15,920 | 3 | |
| 21:56:30 | 15,920 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Owlet Inc Registered Shs
Analysen zu Owlet Inc Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:33
|
|