Ormat Technologies Aktie
| 131,94USD | -3,56USD | -2,63% |
WKN: A0DK9X / ISIN: US6866881021
Ormat Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:10 | 113,300 | ||
| 19:16:11 | 113,100 | ||
| 19:01:13 | 113,100 | ||
| 18:31:26 | 113,100 | ||
| 18:16:35 | 113,200 | ||
| 18:01:43 | 113,900 | ||
| 17:31:45 | 112,100 | ||
| 17:16:50 | 111,800 | ||
| 17:02:07 | 111,900 | ||
| 16:32:33 | 112,100 | ||
| 16:17:17 | 112,300 | ||
| 15:32:27 | 112,600 | ||
| 15:17:38 | 112,500 | ||
| 15:02:20 | 112,600 | ||
| 14:32:53 | 113,200 | ||
| 14:18:22 | 113,700 | ||
| 14:04:19 | 112,900 | ||
| 13:32:39 | 114,100 | ||
| 13:18:20 | 114,200 | ||
| 13:03:59 | 114,100 | ||
| 12:49:15 | 114,300 | ||
| 12:33:18 | 114,200 | ||
| 12:18:02 | 112,700 | ||
| 12:03:26 | 112,800 | ||
| 11:33:44 | 113,000 | ||
| 11:18:27 | 113,900 | ||
| 11:04:13 | 113,800 | ||
| 10:50:54 | 113,800 | ||
| 10:31:35 | 113,600 | ||
| 10:16:19 | 113,700 | ||
| 10:01:34 | 114,500 | ||
| 09:32:15 | 112,800 | ||
| 09:14:59 | 112,700 | ||
| 09:13:44 | 112,700 | 100 | |
| 09:13:38 | 114,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ormat Technologies Inc.
Analysen zu Ormat Technologies Inc.
Weitere Meldungen
|
19:30
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|