Organizacion Terpel Aktie
| 18 060,00COP | -140,00COP | -0,77% |
WKN DE: A12HHF / ISIN: COG20PA00021
Organizacion Terpel Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 17980,000 | 2 | |
| 22:00:00 | 17980,000 | 303 | |
| 21:59:39 | 18080,000 | 2 | |
| 21:59:39 | 17940,000 | 303 | |
| 21:40:19 | 18080,000 | 89 | |
| 21:40:19 | 17940,000 | 303 | |
| 21:38:28 | 17960,000 | 15 | |
| 21:38:28 | 17940,000 | 303 | |
| 21:38:18 | 18060,000 | 28 | |
| 21:38:18 | 17940,000 | 303 | |
| 21:13:27 | 18060,000 | 4 | |
| 21:13:27 | 17940,000 | 303 | |
| 20:59:54 | 17940,000 | 303 | |
| 20:59:54 | 17940,000 | 303 | |
| 20:56:48 | 18060,000 | 11 | |
| 20:56:48 | 17940,000 | 1 197 | |
| 20:56:06 | 18060,000 | 5 | |
| 20:56:06 | 17940,000 | 1 197 | |
| 20:47:04 | 17940,000 | 10 | |
| 20:47:04 | 17940,000 | 1 197 | |
| 20:45:25 | 18080,000 | 48 | |
| 20:45:25 | 17940,000 | 1 197 | |
| 20:41:58 | 18080,000 | 1 | |
| 20:41:58 | 17940,000 | 1 197 | |
| 20:38:28 | 18080,000 | 45 | |
| 20:38:28 | 17940,000 | 1 197 | |
| 20:37:25 | 17940,000 | 5 | |
| 20:37:25 | 17940,000 | 1 197 | |
| 20:36:53 | 18080,000 | 2 | |
| 20:36:53 | 17940,000 | 1 197 | |
| 20:24:55 | 18100,000 | 4 | |
| 20:24:55 | 17940,000 | 1 197 | |
| 20:17:57 | 18100,000 | 3 | |
| 20:17:57 | 17940,000 | 1 197 | |
| 20:17:34 | 18100,000 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Organizacion Terpel SA
Weitere Meldungen
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:51
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.