Orbsat Aktie
| 0,65USD | -0,04USD | -5,23% |
WKN DE: A3CRCT / ISIN: US68557F2092
Orbsat Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:18 | 0,639 | 3 | |
| 20:48:48 | 0,648 | 100 | |
| 20:27:57 | 0,649 | 100 | |
| 20:27:57 | 0,649 | 200 | |
| 20:27:57 | 0,649 | 100 | |
| 20:27:57 | 0,649 | 100 | |
| 20:05:30 | 0,636 | 100 | |
| 19:44:42 | 0,636 | 100 | |
| 18:39:44 | 0,623 | 132 | |
| 18:39:42 | 0,626 | 100 | |
| 18:36:40 | 0,626 | 89 | |
| 18:36:40 | 0,626 | 11 | |
| 18:27:23 | 0,640 | 100 | |
| 18:27:13 | 0,640 | 100 | |
| 18:24:46 | 0,642 | 100 | |
| 18:22:04 | 0,646 | 100 | |
| 18:15:39 | 0,646 | 100 | |
| 17:58:29 | 0,650 | 87 | |
| 17:58:29 | 0,650 | 8 | |
| 17:58:11 | 0,649 | 12 | |
| 17:49:27 | 0,649 | 12 | |
| 17:45:02 | 0,645 | 93 | |
| 17:25:35 | 0,642 | 10 | |
| 17:25:35 | 0,642 | 10 | |
| 17:08:56 | 0,634 | 425 | |
| 16:55:25 | 0,638 | 300 | |
| 16:16:48 | 0,649 | 8 | |
| 16:16:48 | 0,650 | 100 | |
| 16:16:48 | 0,650 | 25 | |
| 16:16:42 | 0,652 | 500 | |
| 16:16:42 | 0,652 | 100 | |
| 16:16:42 | 0,652 | 192 | |
| 16:16:42 | 0,656 | 100 | |
| 16:16:31 | 0,660 | 7 | |
| 16:16:31 | 0,668 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orbsat Corp Registered Shs
Weitere Meldungen
|
21:30
|
|
|
|
21:19
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|