Orbsat Aktie
0,84USD | 0,00USD | 0,59% |
WKN DE: A3CRCT / ISIN: US68557F2092
Orbsat Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 0,835 | ||
22:00:00 | 0,835 | ||
22:00:00 | 0,835 | 5 687 | |
21:49:50 | 0,835 | 1 | |
21:44:54 | 0,835 | 1 | |
21:44:30 | 0,835 | 1 | |
21:44:03 | 0,835 | 1 | |
21:43:35 | 0,835 | 1 | |
21:42:48 | 0,835 | 1 | |
21:42:01 | 0,835 | 1 | |
21:41:23 | 0,835 | 1 | |
21:40:34 | 0,835 | 1 | |
21:39:50 | 0,835 | 1 | |
21:35:50 | 0,836 | 100 | |
21:27:27 | 0,849 | 476 | |
21:27:27 | 0,849 | 124 | |
21:27:06 | 0,846 | 100 | |
21:27:06 | 0,846 | 10 | |
19:54:50 | 0,831 | 1 | |
19:44:49 | 0,831 | 2 | |
19:21:50 | 0,836 | 59 | |
17:46:33 | 0,830 | 100 | |
16:22:30 | 0,851 | 2 | |
16:18:28 | 0,851 | 16 | |
15:36:16 | 0,845 | 500 | |
15:36:16 | 0,844 | 52 | |
15:36:16 | 0,844 | 100 | |
15:36:16 | 0,844 | 100 | |
15:30:00 | 0,835 | 90 | |
14:14:00 | 0,771 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Orbsat Corp Registered Shs
Weitere Meldungen
23:18
|
|
|
22:53
|
|
|
22:47
|
|
|
22:45
|
|
|
22:41
|
|
|
22:31
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:25
|
|
|
22:22
|
|
|
22:15
|
|
|
22:12
|
|
|
22:06
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:55
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:17
|
|
|
21:16
|
|
|
21:16
|
|
|
21:14
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|