Optical Cable CorpShs Aktie
| 16,11USD | -0,92USD | -5,40% |
WKN: 722712 / ISIN: US6838272085
Optical Cable CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:21 | 16,145 | 98 | |
| 21:56:32 | 16,180 | 54 | |
| 21:56:32 | 16,180 | 240 | |
| 21:56:32 | 16,180 | 6 | |
| 21:56:27 | 16,170 | 98 | |
| 21:56:14 | 16,140 | 100 | |
| 21:55:58 | 16,100 | 1 | |
| 21:55:48 | 16,100 | 2 | |
| 21:55:24 | 16,140 | 100 | |
| 21:55:01 | 16,120 | 60 | |
| 21:54:20 | 16,090 | 2 | |
| 21:54:20 | 16,090 | 3 | |
| 21:54:19 | 16,100 | 20 | |
| 21:54:19 | 16,100 | 180 | |
| 21:54:19 | 16,100 | 24 | |
| 21:54:19 | 16,100 | 1 | |
| 21:54:19 | 16,110 | 6 | |
| 21:54:19 | 16,110 | 2 | |
| 21:54:19 | 16,110 | 88 | |
| 21:54:19 | 16,110 | 22 | |
| 21:54:19 | 16,120 | 3 | |
| 21:53:11 | 16,230 | 16 | |
| 21:53:11 | 16,230 | 1 | |
| 21:53:11 | 16,200 | 13 | |
| 21:52:39 | 16,130 | 53 | |
| 21:52:39 | 16,140 | 28 | |
| 21:52:39 | 16,140 | 212 | |
| 21:49:45 | 16,200 | 1 | |
| 21:49:15 | 16,140 | 22 | |
| 21:43:44 | 16,190 | 80 | |
| 21:43:44 | 16,200 | 44 | |
| 21:43:44 | 16,200 | 6 | |
| 21:43:43 | 16,210 | 50 | |
| 21:39:04 | 16,370 | 100 | |
| 21:36:49 | 16,260 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Optical Cable CorpShs
Weitere Meldungen
|
21:55
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:11
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|