Optical Cable CorpShs Aktie
2,58USD | -0,01USD | -0,39% |
WKN: 722712 / ISIN: US6838272085
Optical Cable CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:15:40 | 2,570 | 1 | |
18:46:52 | 2,570 | 100 | |
17:44:37 | 2,580 | 23 | |
17:44:37 | 2,580 | 30 | |
17:44:37 | 2,550 | 1 | |
17:44:37 | 2,550 | 100 | |
16:42:41 | 2,540 | 100 | |
16:42:36 | 2,550 | 200 | |
16:42:27 | 2,550 | 100 | |
16:42:27 | 2,550 | 100 | |
16:40:15 | 2,490 | 100 | |
16:39:58 | 2,550 | 100 | |
16:39:58 | 2,550 | 100 | |
16:39:57 | 2,550 | 100 | |
16:39:57 | 2,550 | 100 | |
16:39:57 | 2,550 | 100 | |
16:39:57 | 2,550 | 1 569 | |
16:39:57 | 2,540 | 100 | |
16:39:57 | 2,540 | 100 | |
16:36:55 | 2,480 | 100 | |
16:36:55 | 2,540 | 100 | |
16:36:55 | 2,480 | 100 | |
16:36:35 | 2,550 | 2 303 | |
16:36:35 | 2,550 | 2 774 | |
16:36:35 | 2,550 | 1 352 | |
16:36:35 | 2,540 | 100 | |
16:36:35 | 2,530 | 100 | |
16:36:35 | 2,530 | 100 | |
16:36:35 | 2,530 | 100 | |
16:36:35 | 2,520 | 100 | |
16:34:04 | 2,520 | 100 | |
16:27:33 | 2,480 | 100 | |
16:27:33 | 2,530 | 100 | |
16:27:33 | 2,480 | 100 | |
16:19:36 | 2,530 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Optical Cable CorpShs
Weitere Meldungen
19:13
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:53
|
|
|
18:48
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:09
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:52
|
|
|
17:46
|
|
|
17:42
|
|
|
17:40
|
|
|
17:31
|
|
|
17:18
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:09
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|