Open Lending a Aktie
| 1,73USD | -0,11USD | -5,99% |
WKN DE: A2P6VT / ISIN: US68373J1043
Open Lending a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:28 | 1,780 | 100 | |
| 16:41:28 | 1,780 | 100 | |
| 16:41:17 | 1,780 | 93 | |
| 16:41:17 | 1,780 | 17 | |
| 16:41:17 | 1,780 | 25 | |
| 16:38:04 | 1,780 | 75 | |
| 16:38:04 | 1,780 | 25 | |
| 16:37:06 | 1,780 | 10 | |
| 16:35:41 | 1,785 | 45 | |
| 16:32:28 | 1,790 | 59 | |
| 16:30:36 | 1,790 | 60 | |
| 16:30:02 | 1,790 | 100 | |
| 16:29:33 | 1,790 | 11 | |
| 16:29:33 | 1,790 | 44 | |
| 16:23:44 | 1,790 | 20 | |
| 16:23:36 | 1,790 | 26 | |
| 16:23:36 | 1,790 | 100 | |
| 16:15:03 | 1,790 | 700 | |
| 16:15:03 | 1,790 | 100 | |
| 16:15:03 | 1,790 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open Lending Corporation Registered Shs -A-
Analysen zu Open Lending Corporation Registered Shs -A-
Weitere Meldungen
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:25
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.