Open House Aktie
| 45,80EUR | -0,40EUR | -0,87% |
WKN DE: A1W458 / ISIN: JP3173540000
Open House Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:20 | 45,800 | ||
| 17:47:31 | 45,800 | ||
| 17:31:34 | 45,800 | ||
| 17:16:37 | 45,800 | ||
| 17:01:45 | 45,600 | ||
| 16:47:22 | 45,600 | ||
| 16:31:41 | 45,800 | ||
| 16:16:38 | 45,600 | ||
| 15:46:58 | 45,600 | ||
| 15:31:31 | 45,600 | ||
| 15:16:34 | 45,600 | ||
| 15:01:29 | 45,600 | ||
| 14:47:30 | 45,600 | ||
| 14:31:19 | 45,600 | ||
| 14:16:35 | 45,600 | ||
| 13:46:28 | 45,600 | ||
| 13:31:18 | 45,600 | ||
| 13:16:34 | 45,800 | ||
| 13:01:41 | 45,800 | ||
| 12:47:44 | 45,800 | ||
| 12:47:11 | 45,800 | ||
| 12:33:29 | 45,800 | ||
| 12:18:13 | 45,600 | ||
| 12:03:32 | 45,600 | ||
| 11:47:54 | 45,600 | ||
| 11:33:37 | 45,600 | ||
| 11:18:06 | 45,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open House Co., Ltd.
Analysen zu Open House Co., Ltd.
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.