Ooma Aktie
| 14,31USD | 1,30USD | 9,99% |
WKN DE: A14W64 / ISIN: US6834161019
Ooma Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:53 | 14,400 | 200 | |
| 16:06:53 | 14,400 | 100 | |
| 16:06:53 | 14,400 | 100 | |
| 16:06:52 | 14,400 | 200 | |
| 16:06:49 | 14,385 | 100 | |
| 16:06:47 | 14,350 | 100 | |
| 16:06:47 | 14,350 | 100 | |
| 16:06:35 | 14,420 | 4 | |
| 16:06:17 | 14,380 | 60 | |
| 16:05:18 | 14,375 | 100 | |
| 16:03:56 | 14,270 | 300 | |
| 16:03:56 | 14,350 | 100 | |
| 16:03:56 | 14,340 | 50 | |
| 16:03:56 | 14,260 | 100 | |
| 16:02:20 | 14,300 | 25 | |
| 16:01:27 | 14,150 | 8 | |
| 15:59:54 | 14,310 | 8 | |
| 15:58:41 | 14,210 | 100 | |
| 15:58:41 | 14,220 | 40 | |
| 15:58:28 | 14,250 | 15 | |
| 15:58:27 | 14,270 | 15 | |
| 15:58:27 | 14,300 | 30 | |
| 15:58:27 | 14,300 | 27 | |
| 15:58:27 | 14,300 | 10 | |
| 15:58:27 | 14,300 | 100 | |
| 15:55:16 | 14,300 | 100 | |
| 15:52:10 | 14,290 | 100 | |
| 15:52:10 | 14,290 | 100 | |
| 15:51:55 | 14,320 | 100 | |
| 15:51:55 | 14,320 | 60 | |
| 15:51:55 | 14,320 | 55 | |
| 15:51:41 | 14,440 | 126 | |
| 15:51:41 | 14,440 | 74 | |
| 15:51:34 | 14,420 | 30 | |
| 15:51:34 | 14,420 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ooma Inc
Analysen zu Ooma Inc
Weitere Meldungen
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:06
|
|