ONEOK Aktie
| 74,41USD | 1,06USD | 1,44% |
WKN: 911060 / ISIN: US6826801036
ONEOK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:10 | 64,200 | ||
| 17:46:45 | 63,950 | ||
| 17:31:30 | 63,900 | ||
| 17:16:46 | 64,200 | ||
| 17:10:02 | 64,200 | 100 | |
| 17:10:00 | 64,200 | 100 | |
| 17:01:56 | 63,940 | ||
| 16:46:38 | 63,940 | ||
| 16:31:39 | 63,940 | ||
| 16:16:36 | 63,940 | ||
| 15:46:59 | 63,960 | ||
| 15:31:33 | 64,010 | ||
| 15:16:39 | 64,010 | ||
| 15:01:34 | 64,080 | ||
| 14:46:36 | 64,070 | ||
| 14:33:47 | 64,300 | 500 | |
| 14:31:30 | 64,200 | ||
| 14:16:39 | 64,100 | ||
| 14:01:53 | 64,100 | ||
| 13:46:51 | 64,040 | ||
| 13:31:55 | 63,920 | ||
| 13:16:39 | 63,950 | ||
| 13:01:45 | 63,940 | ||
| 12:46:24 | 63,670 | ||
| 12:31:31 | 63,620 | ||
| 12:16:44 | 63,540 | ||
| 12:01:42 | 63,540 | ||
| 11:46:47 | 63,540 | ||
| 11:32:32 | 63,600 | ||
| 11:16:40 | 63,620 | ||
| 11:03:09 | 63,550 | ||
| 10:46:37 | 63,450 | ||
| 07:42:30 | 64,720 | 20 | |
| 07:42:28 | 64,990 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ONEOK Inc (New)
Analysen zu ONEOK Inc (New)
Weitere Meldungen
|
17:47
|
|
|
|
17:43
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|