On The Beach Group Aktie
| 1,89EUR | -0,02EUR | -1,05% |
WKN DE: A140YS / ISIN: GB00BYM1K758
On The Beach Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:29 | 1,890 | ||
| 18:46:19 | 1,890 | ||
| 18:31:23 | 1,890 | ||
| 18:16:32 | 1,900 | ||
| 18:01:38 | 1,900 | ||
| 17:46:27 | 1,900 | ||
| 17:31:14 | 1,890 | ||
| 17:26:15 | 1,910 | 10 104 | |
| 17:16:14 | 1,890 | ||
| 17:01:25 | 1,900 | ||
| 16:46:14 | 1,900 | ||
| 16:31:16 | 1,900 | ||
| 16:16:08 | 1,900 | ||
| 15:41:52 | 1,940 | 2 000 | |
| 15:41:47 | 1,940 | 2 000 | |
| 15:33:04 | 1,880 | ||
| 15:18:21 | 1,890 | ||
| 15:03:14 | 1,910 | ||
| 14:48:09 | 1,940 | ||
| 14:32:44 | 1,950 | ||
| 14:18:20 | 1,940 | ||
| 14:04:09 | 1,960 | ||
| 13:47:57 | 1,950 | ||
| 13:32:03 | 1,960 | ||
| 13:18:00 | 1,950 | ||
| 13:03:39 | 1,920 | ||
| 12:47:09 | 1,930 | ||
| 12:33:35 | 1,940 | ||
| 12:18:16 | 1,940 | ||
| 12:03:36 | 1,940 | ||
| 11:47:51 | 1,940 | ||
| 11:33:14 | 1,940 | ||
| 11:18:19 | 1,940 | ||
| 11:03:38 | 1,950 | ||
| 10:47:27 | 1,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu On The Beach Group PLC
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|