On Aktie
| 41,02USD | -0,16USD | -0,39% |
WKN DE: A3C20K / ISIN: CH1134540470
On Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:04:16 | 35,200 | ||
| 12:47:24 | 35,200 | ||
| 12:32:38 | 35,200 | ||
| 12:22:47 | 35,500 | 100 | |
| 12:18:39 | 35,200 | ||
| 12:04:14 | 35,300 | ||
| 11:48:11 | 35,200 | ||
| 11:33:38 | 35,200 | ||
| 11:18:39 | 35,200 | ||
| 11:04:17 | 35,200 | ||
| 10:47:44 | 35,100 | ||
| 10:33:41 | 35,100 | ||
| 10:17:42 | 35,100 | ||
| 10:03:32 | 35,000 | ||
| 09:48:23 | 35,200 | ||
| 09:33:29 | 35,100 | ||
| 09:16:22 | 35,100 | ||
| 09:07:13 | 35,100 | ||
| 08:56:46 | 35,200 | ||
| 08:48:24 | 35,100 | ||
| 08:33:21 | 35,100 | ||
| 08:18:40 | 35,100 | ||
| 08:05:14 | 35,100 | ||
| 07:54:03 | 35,100 | ||
| 07:46:08 | 35,100 | ||
| 07:37:58 | 35,100 | ||
| 07:33:07 | 35,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu On
Analysen zu On
Weitere Meldungen
|
13:07
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.